Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.73 6.67 6.73 1,091.5K
09:35 6.73 6.76 6.71 6.71 654.3K
09:40 6.72 6.75 6.71 6.74 478.2K
09:45 6.73 6.75 6.73 6.74 781.6K
09:50 6.75 6.76 6.73 6.76 568.3K
09:55 6.76 6.76 6.74 6.75 378.4K
10:00 6.75 6.76 6.72 6.72 594.5K
10:05 6.72 6.75 6.70 6.74 672.8K
10:10 6.74 6.75 6.72 6.73 186.8K
10:15 6.72 6.73 6.71 6.72 384.7K
10:20 6.72 6.72 6.70 6.71 273.0K
10:25 6.70 6.73 6.70 6.73 306.9K
10:30 6.72 6.75 6.72 6.74 159.4K
10:35 6.74 6.75 6.73 6.73 157.2K
10:40 6.73 6.75 6.73 6.74 284.2K
10:45 6.74 6.75 6.72 6.73 306.2K
10:50 6.74 6.75 6.72 6.72 135.5K
10:55 6.72 6.72 6.70 6.71 136.6K
11:00 6.71 6.71 6.69 6.70 208.7K
11:05 6.69 6.70 6.68 6.68 244.9K
11:10 6.68 6.68 6.66 6.66 501.6K
11:15 6.65 6.66 6.62 6.63 642.6K
11:20 6.63 6.63 6.59 6.60 694.8K
11:25 6.60 6.64 6.59 6.64 582.1K
13:00 6.63 6.67 6.63 6.63 391.2K
13:05 6.63 6.64 6.61 6.62 319.3K
13:10 6.62 6.62 6.59 6.59 502.7K
13:15 6.59 6.62 6.59 6.59 402.9K
13:20 6.60 6.60 6.57 6.58 332.9K
13:25 6.58 6.59 6.56 6.56 345.7K
13:30 6.56 6.58 6.53 6.54 502.3K
13:35 6.54 6.58 6.54 6.57 294.6K
13:40 6.58 6.59 6.56 6.59 193.2K
13:45 6.59 6.62 6.58 6.60 184.3K
13:50 6.61 6.62 6.59 6.62 582.6K
13:55 6.61 6.61 6.60 6.61 90.5K
14:00 6.61 6.65 6.61 6.65 199.7K
14:05 6.64 6.68 6.64 6.66 313.7K
14:10 6.66 6.70 6.65 6.69 295.7K
14:15 6.70 6.71 6.69 6.71 155.3K
14:20 6.71 6.71 6.67 6.67 257.4K
14:25 6.67 6.70 6.67 6.70 419.2K
14:30 6.70 6.71 6.69 6.71 221.1K
14:35 6.72 6.74 6.71 6.74 324.0K
14:40 6.73 6.74 6.73 6.73 145.2K
14:45 6.74 6.75 6.73 6.74 212.6K
14:50 6.74 6.75 6.74 6.75 364.8K
14:55 6.75 6.75 6.73 6.75 249.0K
15:40 6.75 6.75 6.75 6.75 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available