Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.69 6.61 6.66 1,557.3K
09:35 6.67 6.68 6.64 6.66 574.1K
09:40 6.65 6.67 6.65 6.65 417.6K
09:45 6.65 6.66 6.58 6.59 627.2K
09:50 6.60 6.60 6.56 6.56 249.5K
09:55 6.55 6.56 6.54 6.54 408.5K
10:00 6.56 6.57 6.53 6.53 924.2K
10:05 6.53 6.54 6.52 6.53 246.4K
10:10 6.53 6.53 6.51 6.52 291.9K
10:15 6.51 6.53 6.51 6.51 208.6K
10:20 6.52 6.53 6.50 6.51 380.8K
10:25 6.50 6.51 6.48 6.48 797.1K
10:30 6.49 6.49 6.46 6.47 412.1K
10:35 6.47 6.50 6.46 6.50 257.0K
10:40 6.50 6.54 6.49 6.53 189.1K
10:45 6.54 6.55 6.53 6.54 462.1K
10:50 6.53 6.56 6.53 6.55 210.4K
10:55 6.54 6.58 6.53 6.56 410.5K
11:00 6.57 6.58 6.55 6.57 290.9K
11:05 6.57 6.57 6.55 6.55 188.9K
11:10 6.55 6.56 6.54 6.55 126.5K
11:15 6.55 6.55 6.53 6.54 246.7K
11:20 6.54 6.54 6.52 6.52 67.2K
11:25 6.53 6.53 6.50 6.50 91.1K
13:00 6.52 6.52 6.49 6.51 269.0K
13:05 6.50 6.52 6.50 6.52 208.1K
13:10 6.51 6.52 6.50 6.52 109.3K
13:15 6.52 6.52 6.49 6.49 143.1K
13:20 6.49 6.51 6.48 6.51 239.1K
13:25 6.50 6.51 6.48 6.51 274.0K
13:30 6.50 6.50 6.48 6.48 102.4K
13:35 6.48 6.49 6.47 6.48 159.2K
13:40 6.48 6.51 6.48 6.49 199.7K
13:45 6.48 6.49 6.46 6.47 360.5K
13:50 6.47 6.48 6.46 6.48 247.2K
13:55 6.48 6.48 6.47 6.48 73.1K
14:00 6.48 6.49 6.46 6.49 139.3K
14:05 6.49 6.50 6.47 6.49 380.9K
14:10 6.48 6.49 6.47 6.49 145.2K
14:15 6.49 6.49 6.46 6.47 334.9K
14:20 6.47 6.47 6.45 6.46 394.7K
14:25 6.46 6.46 6.45 6.46 98.5K
14:30 6.46 6.47 6.46 6.46 148.5K
14:35 6.46 6.47 6.45 6.45 184.5K
14:40 6.46 6.46 6.43 6.45 442.8K
14:45 6.44 6.44 6.42 6.42 285.6K
14:50 6.42 6.43 6.41 6.43 462.3K
14:55 6.43 6.45 6.42 6.43 214.4K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available