Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:35 0.30 0.30 0.30 0.30 202.0K
13:40 0.29 0.30 0.29 0.30 300.0K
13:45 0.31 0.31 0.31 0.31 210.0K
13:50 0.31 0.31 0.31 0.31 40.0K
14:05 0.30 0.30 0.30 0.30 0.0K
14:10 0.30 0.30 0.29 0.29 410.0K
14:15 0.30 0.30 0.30 0.30 100.0K
14:35 0.30 0.30 0.30 0.30 470.0K
15:35 0.30 0.30 0.30 0.30 20.0K
15:45 0.30 0.30 0.30 0.30 104.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available