Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 0.30 0.31 0.30 0.31 260.0K
14:00 0.32 0.33 0.32 0.33 290.0K
14:05 0.33 0.33 0.33 0.33 0.0K
14:40 0.34 0.35 0.34 0.35 292.0K
14:45 0.36 0.36 0.36 0.36 20.0K
14:55 0.38 0.38 0.37 0.37 130.0K
15:00 0.37 0.37 0.32 0.32 170.0K
15:10 0.33 0.33 0.33 0.33 0.0K
15:25 0.31 0.31 0.31 0.31 448.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available