Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 0.34 0.36 0.34 0.36 320.0K
11:55 0.36 0.38 0.36 0.38 600.0K
13:00 0.38 0.38 0.36 0.36 210.0K
13:05 0.35 0.35 0.35 0.35 50.0K
13:10 0.35 0.35 0.35 0.35 0.0K
13:15 0.35 0.35 0.35 0.35 110.0K
13:30 0.35 0.35 0.35 0.35 0.0K
13:35 0.35 0.35 0.35 0.35 0.0K
14:00 0.34 0.34 0.34 0.34 40.0K
14:25 0.34 0.34 0.34 0.34 100.0K
14:35 0.34 0.34 0.34 0.34 10.0K
15:40 0.35 0.35 0.35 0.35 30.0K
15:45 0.37 0.37 0.37 0.37 200.0K
15:50 0.38 0.40 0.38 0.40 1,206.0K
15:55 0.38 0.40 0.38 0.40 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available