Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 300.0K
09:35 0.41 0.41 0.41 0.41 150.0K
10:00 0.41 0.41 0.41 0.41 100.0K
10:20 0.42 0.42 0.41 0.41 100.0K
10:30 0.40 0.40 0.40 0.40 122.0K
14:05 0.40 0.40 0.39 0.39 120.0K
14:20 0.40 0.40 0.40 0.40 20.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available