Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.36 20.0K
09:35 0.37 0.37 0.37 0.37 90.0K
09:40 0.36 0.36 0.36 0.36 18.0K
10:30 0.37 0.37 0.37 0.37 60.0K
10:40 0.37 0.37 0.37 0.37 110.0K
10:55 0.37 0.37 0.37 0.37 260.0K
11:00 0.37 0.37 0.37 0.37 0.0K
11:10 0.37 0.37 0.37 0.37 0.0K
11:15 0.38 0.40 0.38 0.40 200.0K
11:55 0.40 0.40 0.40 0.40 0.0K
13:00 0.40 0.40 0.40 0.40 0.0K
13:15 0.40 0.40 0.40 0.40 0.0K
13:20 0.39 0.39 0.39 0.39 380.0K
15:05 0.39 0.39 0.39 0.39 30.8K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available