Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.38 0.43 0.38 0.43 510.0K
10:30 0.44 0.44 0.44 0.44 28.0K
10:35 0.44 0.44 0.44 0.44 0.0K
10:45 0.43 0.43 0.43 0.43 3.0K
10:50 0.42 0.42 0.42 0.42 0.0K
11:10 0.40 0.40 0.40 0.40 90.0K
13:05 0.41 0.41 0.41 0.41 0.0K
13:20 0.42 0.42 0.42 0.42 60.0K
13:35 0.41 0.41 0.41 0.41 60.0K
14:00 0.41 0.41 0.41 0.41 68.0K
14:55 0.40 0.40 0.40 0.40 10.0K
15:00 0.41 0.42 0.41 0.42 190.0K
15:40 0.42 0.42 0.42 0.42 200.0K
15:45 0.43 0.43 0.43 0.43 102.0K
15:55 0.42 0.42 0.41 0.41 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available