Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.40 0.40 0.40 0.40 0.0K
11:55 0.40 0.42 0.40 0.42 100.2K
13:00 0.42 0.42 0.42 0.42 0.3K
13:05 0.41 0.41 0.41 0.41 5.0K
13:30 0.40 0.40 0.40 0.40 100.0K
13:55 0.41 0.41 0.41 0.41 10.0K
14:35 0.41 0.41 0.41 0.41 18.0K
14:40 0.40 0.40 0.40 0.40 250.0K
15:30 0.39 0.39 0.39 0.39 30.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available