Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 0.0K
09:50 0.36 0.38 0.36 0.38 20.0K
10:00 0.39 0.39 0.38 0.39 0.0K
10:05 0.39 0.41 0.39 0.41 10.0K
10:10 0.41 0.41 0.41 0.41 0.0K
10:15 0.40 0.40 0.40 0.40 0.0K
10:25 0.39 0.39 0.39 0.39 140.0K
14:45 0.38 0.38 0.38 0.38 20.0K
15:20 0.39 0.39 0.39 0.39 30.0K
15:45 0.39 0.39 0.39 0.39 100.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available