Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.43 0.41 0.43 210.0K
10:05 0.43 0.43 0.43 0.43 10.0K
10:10 0.43 0.43 0.43 0.43 180.0K
10:25 0.43 0.43 0.43 0.43 100.0K
10:30 0.44 0.44 0.43 0.43 110.0K
11:55 0.42 0.42 0.42 0.42 0.0K
13:00 0.41 0.41 0.41 0.41 210.0K
15:40 0.40 0.40 0.40 0.40 23.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available