Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 430.0K
10:15 0.40 0.40 0.40 0.40 140.0K
10:45 0.41 0.42 0.41 0.42 160.0K
11:00 0.39 0.39 0.39 0.39 50.0K
11:25 0.41 0.41 0.41 0.41 30.0K
11:40 0.41 0.41 0.41 0.41 0.0K
13:05 0.40 0.40 0.40 0.40 130.0K
13:40 0.39 0.39 0.39 0.39 130.0K
14:40 0.39 0.39 0.39 0.39 170.0K
15:10 0.40 0.40 0.40 0.40 50.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available