Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.42 0.41 0.42 110.0K
10:05 0.43 0.45 0.43 0.44 180.0K
10:10 0.43 0.43 0.43 0.43 102.0K
10:25 0.42 0.42 0.42 0.42 120.0K
13:20 0.43 0.43 0.43 0.43 100.0K
13:25 0.43 0.43 0.43 0.43 30.0K
14:55 0.41 0.41 0.41 0.41 300.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available