Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.37 0.37 0.37 0.37 20.0K
10:30 0.38 0.38 0.37 0.37 60.0K
13:05 0.38 0.38 0.38 0.38 0.0K
13:25 0.37 0.37 0.37 0.37 0.0K
14:15 0.38 0.38 0.38 0.38 120.0K
14:30 0.38 0.38 0.38 0.38 0.0K
15:10 0.40 0.40 0.40 0.40 30.0K
15:45 0.38 0.38 0.38 0.38 30.0K
15:55 0.39 0.39 0.39 0.39 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available