Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.91 9.73 9.90 1,938.8K
09:35 9.90 9.91 9.81 9.89 1,048.3K
09:40 9.88 9.98 9.86 9.97 1,077.7K
09:45 9.97 9.97 9.87 9.87 704.1K
09:50 9.86 9.91 9.86 9.91 481.5K
09:55 9.90 9.91 9.86 9.90 570.5K
10:00 9.91 9.92 9.84 9.84 500.1K
10:05 9.83 9.84 9.81 9.82 467.1K
10:10 9.83 9.86 9.82 9.83 388.8K
10:15 9.83 9.83 9.77 9.79 730.8K
10:20 9.79 9.84 9.79 9.83 300.4K
10:25 9.83 9.83 9.80 9.82 239.6K
10:30 9.82 9.89 9.80 9.87 233.4K
10:35 9.87 9.89 9.84 9.88 229.0K
10:40 9.88 9.89 9.84 9.84 151.9K
10:45 9.84 9.91 9.83 9.90 371.5K
10:50 9.89 9.94 9.89 9.91 512.1K
10:55 9.91 9.93 9.90 9.91 290.2K
11:00 9.91 9.92 9.88 9.90 240.7K
11:05 9.90 9.95 9.90 9.94 464.3K
11:10 9.95 9.96 9.92 9.93 410.2K
11:15 9.92 9.93 9.89 9.89 273.0K
11:20 9.89 9.91 9.89 9.90 173.5K
11:25 9.89 9.90 9.88 9.90 186.9K
11:30 9.89 9.89 9.89 9.89 0.3K
13:00 9.90 9.94 9.90 9.92 280.2K
13:05 9.93 9.93 9.87 9.88 480.9K
13:10 9.88 9.90 9.87 9.88 178.1K
13:15 9.87 9.88 9.86 9.86 177.8K
13:20 9.86 9.86 9.83 9.85 219.1K
13:25 9.85 9.86 9.84 9.86 217.7K
13:30 9.85 9.86 9.82 9.84 290.3K
13:35 9.83 9.84 9.83 9.84 168.2K
13:40 9.84 9.88 9.84 9.86 118.9K
13:45 9.86 9.90 9.84 9.87 212.1K
13:50 9.87 9.88 9.84 9.85 449.6K
13:55 9.86 9.87 9.85 9.86 312.1K
14:00 9.87 9.87 9.81 9.82 184.8K
14:05 9.81 9.82 9.79 9.81 360.9K
14:10 9.81 9.81 9.79 9.81 182.1K
14:15 9.80 9.81 9.78 9.78 496.5K
14:20 9.79 9.80 9.77 9.80 346.2K
14:25 9.80 9.85 9.80 9.85 261.3K
14:30 9.85 9.86 9.81 9.82 191.5K
14:35 9.83 9.88 9.83 9.86 483.8K
14:40 9.88 9.89 9.85 9.89 457.0K
14:45 9.89 9.91 9.88 9.88 623.4K
14:50 9.89 9.89 9.87 9.88 395.6K
14:55 9.87 9.88 9.86 9.88 341.8K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available