Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.40 10.20 10.39 4,672.3K
09:35 10.40 10.60 10.39 10.51 8,848.7K
09:40 10.53 10.66 10.50 10.66 5,010.5K
09:45 10.67 10.68 10.53 10.61 4,581.9K
09:50 10.61 10.62 10.58 10.59 2,321.2K
09:55 10.59 10.64 10.56 10.62 1,937.3K
10:00 10.62 10.63 10.56 10.62 1,681.8K
10:05 10.61 10.62 10.54 10.54 1,187.0K
10:10 10.54 10.62 10.52 10.62 1,668.1K
10:15 10.62 10.66 10.58 10.58 2,187.0K
10:20 10.58 10.62 10.58 10.62 847.0K
10:25 10.61 10.62 10.57 10.58 951.9K
10:30 10.58 10.60 10.58 10.59 484.8K
10:35 10.59 10.59 10.54 10.56 970.8K
10:40 10.57 10.58 10.54 10.54 499.4K
10:45 10.54 10.55 10.53 10.54 602.4K
10:50 10.54 10.58 10.54 10.56 642.5K
10:55 10.56 10.58 10.56 10.57 315.2K
11:00 10.57 10.57 10.54 10.56 369.1K
11:05 10.55 10.58 10.55 10.58 542.2K
11:10 10.58 10.59 10.56 10.57 376.3K
11:15 10.57 10.59 10.56 10.59 333.4K
11:20 10.58 10.59 10.57 10.58 525.3K
11:25 10.58 10.60 10.57 10.60 351.2K
11:30 10.59 10.59 10.59 10.59 1.3K
13:00 10.60 10.63 10.59 10.60 1,050.6K
13:05 10.60 10.61 10.56 10.56 632.5K
13:10 10.56 10.59 10.56 10.58 462.3K
13:15 10.58 10.58 10.54 10.55 837.3K
13:20 10.55 10.55 10.53 10.54 588.2K
13:25 10.55 10.57 10.54 10.55 514.3K
13:30 10.55 10.57 10.54 10.56 460.9K
13:35 10.56 10.57 10.54 10.54 468.5K
13:40 10.54 10.55 10.46 10.46 1,436.0K
13:45 10.46 10.47 10.40 10.44 1,484.9K
13:50 10.44 10.48 10.40 10.45 1,555.5K
13:55 10.45 10.51 10.44 10.51 654.9K
14:00 10.50 10.51 10.48 10.51 496.3K
14:05 10.51 10.51 10.48 10.50 474.4K
14:10 10.50 10.56 10.49 10.56 1,204.4K
14:15 10.55 10.56 10.53 10.55 364.4K
14:20 10.54 10.55 10.50 10.53 470.2K
14:25 10.53 10.56 10.52 10.56 593.9K
14:30 10.55 10.58 10.54 10.54 1,173.3K
14:35 10.55 10.56 10.54 10.55 748.1K
14:40 10.55 10.56 10.54 10.55 1,100.7K
14:45 10.55 10.57 10.55 10.57 1,287.9K
14:50 10.56 10.60 10.56 10.59 2,196.1K
14:55 10.60 10.62 10.59 10.62 1,357.4K
15:40 10.62 10.62 10.62 10.62 1,008.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available