10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.60 | 10.40 | 10.41 | 5,011.6K |
| 09:35 | 10.41 | 10.50 | 10.41 | 10.46 | 2,065.8K |
| 09:40 | 10.46 | 10.49 | 10.43 | 10.45 | 1,627.2K |
| 09:45 | 10.45 | 10.45 | 10.40 | 10.41 | 2,154.1K |
| 09:50 | 10.41 | 10.60 | 10.40 | 10.56 | 1,913.0K |
| 09:55 | 10.57 | 10.64 | 10.54 | 10.56 | 2,245.0K |
| 10:00 | 10.56 | 10.76 | 10.55 | 10.71 | 3,531.2K |
| 10:05 | 10.71 | 10.77 | 10.64 | 10.77 | 2,444.6K |
| 10:10 | 10.78 | 10.85 | 10.70 | 10.72 | 5,287.8K |
| 10:15 | 10.72 | 10.75 | 10.72 | 10.73 | 1,877.9K |
| 10:20 | 10.73 | 10.74 | 10.70 | 10.70 | 1,391.1K |
| 10:25 | 10.70 | 10.70 | 10.62 | 10.64 | 1,697.7K |
| 10:30 | 10.64 | 10.67 | 10.59 | 10.65 | 1,399.8K |
| 10:35 | 10.65 | 10.66 | 10.62 | 10.62 | 739.4K |
| 10:40 | 10.62 | 10.62 | 10.57 | 10.62 | 925.5K |
| 10:45 | 10.62 | 10.63 | 10.61 | 10.61 | 666.0K |
| 10:50 | 10.61 | 10.63 | 10.61 | 10.61 | 485.8K |
| 10:55 | 10.62 | 10.62 | 10.61 | 10.61 | 232.8K |
| 11:00 | 10.62 | 10.62 | 10.60 | 10.62 | 345.4K |
| 11:05 | 10.62 | 10.66 | 10.61 | 10.66 | 396.4K |
| 11:10 | 10.66 | 10.66 | 10.63 | 10.63 | 427.2K |
| 11:15 | 10.64 | 10.66 | 10.62 | 10.64 | 659.0K |
| 11:20 | 10.64 | 10.66 | 10.62 | 10.63 | 536.1K |
| 11:25 | 10.62 | 10.66 | 10.62 | 10.66 | 321.2K |
| 13:00 | 10.66 | 10.70 | 10.64 | 10.67 | 1,283.6K |
| 13:05 | 10.67 | 10.70 | 10.66 | 10.67 | 702.1K |
| 13:10 | 10.67 | 10.69 | 10.62 | 10.62 | 786.4K |
| 13:15 | 10.62 | 10.64 | 10.62 | 10.63 | 810.7K |
| 13:20 | 10.63 | 10.63 | 10.61 | 10.62 | 710.8K |
| 13:25 | 10.63 | 10.63 | 10.61 | 10.62 | 507.8K |
| 13:30 | 10.61 | 10.63 | 10.60 | 10.63 | 597.5K |
| 13:35 | 10.62 | 10.65 | 10.62 | 10.63 | 534.8K |
| 13:40 | 10.64 | 10.64 | 10.60 | 10.60 | 813.7K |
| 13:45 | 10.60 | 10.62 | 10.60 | 10.61 | 341.6K |
| 13:50 | 10.61 | 10.62 | 10.60 | 10.60 | 342.6K |
| 13:55 | 10.61 | 10.61 | 10.56 | 10.56 | 759.5K |
| 14:00 | 10.56 | 10.57 | 10.51 | 10.53 | 866.2K |
| 14:05 | 10.53 | 10.54 | 10.49 | 10.50 | 983.6K |
| 14:10 | 10.50 | 10.56 | 10.48 | 10.54 | 855.5K |
| 14:15 | 10.54 | 10.56 | 10.54 | 10.55 | 308.3K |
| 14:20 | 10.54 | 10.55 | 10.50 | 10.55 | 380.0K |
| 14:25 | 10.54 | 10.56 | 10.54 | 10.55 | 374.9K |
| 14:30 | 10.55 | 10.55 | 10.52 | 10.52 | 387.0K |
| 14:35 | 10.52 | 10.53 | 10.51 | 10.51 | 486.0K |
| 14:40 | 10.52 | 10.52 | 10.49 | 10.49 | 968.1K |
| 14:45 | 10.50 | 10.50 | 10.46 | 10.47 | 987.6K |
| 14:50 | 10.48 | 10.50 | 10.48 | 10.50 | 916.1K |
| 14:55 | 10.50 | 10.51 | 10.49 | 10.51 | 702.8K |
| 15:40 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0K |