Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.41 10.35 10.41 2,081.8K
09:35 10.41 10.44 10.39 10.43 1,289.6K
09:40 10.42 10.43 10.39 10.40 764.6K
09:45 10.40 10.41 10.36 10.38 683.4K
09:50 10.37 10.41 10.34 10.36 986.8K
09:55 10.36 10.40 10.36 10.39 523.9K
10:00 10.39 10.40 10.35 10.38 559.2K
10:05 10.37 10.39 10.34 10.38 974.3K
10:10 10.39 10.41 10.38 10.41 638.4K
10:15 10.40 10.44 10.40 10.42 830.0K
10:20 10.41 10.43 10.40 10.40 441.3K
10:25 10.41 10.41 10.39 10.41 388.8K
10:30 10.40 10.41 10.37 10.38 340.6K
10:35 10.37 10.37 10.35 10.37 662.3K
10:40 10.36 10.39 10.36 10.37 374.8K
10:45 10.37 10.38 10.36 10.37 311.2K
10:50 10.37 10.41 10.37 10.41 335.2K
10:55 10.41 10.41 10.38 10.38 375.8K
11:00 10.38 10.40 10.38 10.40 252.0K
11:05 10.40 10.43 10.39 10.42 912.4K
11:10 10.42 10.42 10.40 10.41 392.9K
11:15 10.41 10.41 10.38 10.41 333.1K
11:20 10.41 10.43 10.41 10.42 518.2K
11:25 10.43 10.43 10.41 10.43 558.1K
11:30 10.42 10.42 10.42 10.42 15.0K
13:00 10.42 10.45 10.41 10.41 1,365.7K
13:05 10.42 10.43 10.39 10.40 703.1K
13:10 10.40 10.42 10.40 10.41 520.5K
13:15 10.40 10.42 10.39 10.40 484.1K
13:20 10.40 10.40 10.38 10.39 388.1K
13:25 10.38 10.41 10.38 10.39 308.3K
13:30 10.40 10.40 10.37 10.39 408.5K
13:35 10.38 10.39 10.36 10.37 425.0K
13:40 10.37 10.39 10.37 10.38 213.9K
13:45 10.38 10.38 10.36 10.37 359.1K
13:50 10.37 10.39 10.37 10.38 198.7K
13:55 10.38 10.39 10.37 10.38 181.1K
14:00 10.38 10.39 10.35 10.35 459.4K
14:05 10.36 10.37 10.35 10.36 382.0K
14:10 10.37 10.38 10.36 10.37 276.7K
14:15 10.37 10.38 10.37 10.38 247.5K
14:20 10.38 10.38 10.36 10.36 340.7K
14:25 10.36 10.37 10.35 10.36 560.3K
14:30 10.37 10.37 10.35 10.36 484.7K
14:35 10.37 10.37 10.36 10.37 380.1K
14:40 10.36 10.37 10.35 10.36 663.8K
14:45 10.36 10.37 10.36 10.37 629.2K
14:50 10.37 10.39 10.36 10.39 1,201.0K
14:55 10.39 10.40 10.38 10.39 698.4K
15:40 10.40 10.40 10.40 10.40 347.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available