Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.95 10.73 10.90 5,408.7K
09:35 10.90 10.90 10.79 10.79 2,105.6K
09:40 10.78 10.81 10.74 10.77 2,385.0K
09:45 10.76 10.78 10.70 10.76 2,416.2K
09:50 10.75 10.77 10.73 10.75 1,181.7K
09:55 10.74 10.79 10.73 10.79 1,197.3K
10:00 10.79 10.89 10.78 10.81 1,584.9K
10:05 10.81 10.82 10.79 10.82 613.4K
10:10 10.81 10.84 10.78 10.79 703.5K
10:15 10.79 10.84 10.79 10.83 768.0K
10:20 10.83 10.85 10.82 10.84 529.9K
10:25 10.85 10.86 10.82 10.82 682.6K
10:30 10.82 10.82 10.79 10.80 438.4K
10:35 10.81 10.82 10.80 10.80 433.0K
10:40 10.80 10.83 10.80 10.82 387.1K
10:45 10.82 10.83 10.80 10.80 312.7K
10:50 10.80 10.80 10.74 10.76 936.4K
10:55 10.77 10.78 10.72 10.73 816.2K
11:00 10.73 10.74 10.71 10.71 1,193.1K
11:05 10.71 10.73 10.70 10.72 1,217.7K
11:10 10.73 10.75 10.72 10.75 298.5K
11:15 10.75 10.77 10.71 10.72 418.8K
11:20 10.71 10.72 10.69 10.71 592.1K
11:25 10.71 10.71 10.66 10.66 842.7K
11:30 10.66 10.66 10.66 10.66 10.1K
13:00 10.67 10.68 10.58 10.61 1,679.6K
13:05 10.61 10.67 10.60 10.67 622.4K
13:10 10.66 10.66 10.63 10.63 321.2K
13:15 10.64 10.68 10.63 10.66 567.6K
13:20 10.65 10.68 10.64 10.68 355.6K
13:25 10.68 10.68 10.64 10.64 345.4K
13:30 10.64 10.69 10.64 10.68 451.6K
13:35 10.67 10.70 10.66 10.66 317.5K
13:40 10.67 10.69 10.65 10.67 337.9K
13:45 10.67 10.69 10.63 10.64 393.0K
13:50 10.63 10.63 10.59 10.60 948.7K
13:55 10.60 10.65 10.60 10.64 261.1K
14:00 10.64 10.65 10.60 10.60 537.0K
14:05 10.60 10.62 10.60 10.62 251.2K
14:10 10.61 10.62 10.58 10.59 554.1K
14:15 10.59 10.62 10.58 10.62 305.2K
14:20 10.62 10.66 10.61 10.65 454.4K
14:25 10.66 10.66 10.61 10.63 483.6K
14:30 10.62 10.64 10.61 10.64 349.9K
14:35 10.64 10.66 10.63 10.63 349.9K
14:40 10.64 10.64 10.59 10.60 786.6K
14:45 10.60 10.60 10.57 10.57 861.4K
14:50 10.57 10.59 10.57 10.59 845.6K
14:55 10.57 10.58 10.57 10.58 543.9K
15:40 10.57 10.57 10.57 10.57 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available