Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.23 11.07 11.11 5,816.6K
09:35 11.10 11.11 11.00 11.03 5,301.8K
09:40 11.03 11.03 10.84 10.85 4,248.5K
09:45 10.85 10.95 10.82 10.95 3,267.5K
09:50 10.95 11.00 10.91 10.94 1,886.4K
09:55 10.95 10.95 10.90 10.90 1,364.2K
10:00 10.90 10.90 10.79 10.79 2,656.6K
10:05 10.79 10.81 10.72 10.74 2,761.0K
10:10 10.74 10.76 10.66 10.67 2,258.6K
10:15 10.68 10.81 10.67 10.79 2,076.8K
10:20 10.80 10.83 10.79 10.82 817.9K
10:25 10.82 10.85 10.80 10.85 915.4K
10:30 10.86 10.89 10.83 10.83 855.3K
10:35 10.83 10.90 10.81 10.85 839.1K
10:40 10.86 10.94 10.84 10.90 955.6K
10:45 10.90 10.92 10.86 10.86 566.8K
10:50 10.86 10.87 10.81 10.81 601.8K
10:55 10.82 10.85 10.82 10.85 335.1K
11:00 10.84 10.85 10.80 10.82 607.9K
11:05 10.81 10.83 10.80 10.83 357.8K
11:10 10.83 10.86 10.82 10.83 276.0K
11:15 10.83 10.87 10.82 10.83 344.3K
11:20 10.84 10.88 10.83 10.88 260.1K
11:25 10.87 10.90 10.87 10.89 324.9K
11:30 10.90 10.90 10.90 10.90 0.9K
13:00 10.89 10.92 10.85 10.85 787.1K
13:05 10.85 10.86 10.82 10.83 541.6K
13:10 10.82 10.83 10.78 10.79 648.4K
13:15 10.77 10.79 10.76 10.76 742.2K
13:20 10.76 10.79 10.74 10.75 713.7K
13:25 10.75 10.78 10.73 10.76 537.0K
13:30 10.76 10.80 10.76 10.78 783.6K
13:35 10.78 10.78 10.75 10.75 475.8K
13:40 10.76 10.79 10.74 10.76 370.9K
13:45 10.76 10.77 10.74 10.74 301.9K
13:50 10.74 10.77 10.74 10.75 365.1K
13:55 10.76 10.84 10.75 10.82 502.3K
14:00 10.83 10.83 10.80 10.81 394.8K
14:05 10.80 10.81 10.77 10.80 292.8K
14:10 10.80 10.84 10.79 10.84 414.5K
14:15 10.83 10.84 10.77 10.78 502.3K
14:20 10.77 10.83 10.77 10.81 481.6K
14:25 10.82 10.82 10.79 10.80 555.5K
14:30 10.80 10.83 10.80 10.81 496.0K
14:35 10.80 10.81 10.77 10.77 873.9K
14:40 10.77 10.78 10.74 10.74 959.8K
14:45 10.74 10.77 10.74 10.77 1,057.4K
14:50 10.76 10.78 10.74 10.74 1,218.3K
14:55 10.75 10.75 10.73 10.74 741.6K
15:40 10.74 10.74 10.74 10.74 475.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available