Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 11.15 10.88 11.13 6,868.6K
09:35 11.14 11.42 11.14 11.23 7,678.5K
09:40 11.23 11.30 11.22 11.27 2,736.1K
09:45 11.27 11.34 11.23 11.27 2,986.5K
09:50 11.26 11.28 11.25 11.27 1,150.5K
09:55 11.27 11.34 11.23 11.27 2,233.6K
10:00 11.27 11.29 11.22 11.22 1,220.6K
10:05 11.21 11.25 11.19 11.23 1,277.7K
10:10 11.23 11.23 11.17 11.17 1,032.6K
10:15 11.17 11.21 11.15 11.18 1,273.4K
10:20 11.19 11.20 11.15 11.17 766.6K
10:25 11.18 11.18 11.12 11.13 660.9K
10:30 11.13 11.13 11.06 11.06 1,421.7K
10:35 11.06 11.14 11.06 11.14 1,155.2K
10:40 11.13 11.16 11.11 11.12 389.1K
10:45 11.13 11.21 11.12 11.18 1,046.4K
10:50 11.18 11.19 11.14 11.14 307.5K
10:55 11.13 11.14 11.11 11.14 223.2K
11:00 11.14 11.19 11.13 11.18 367.6K
11:05 11.18 11.20 11.15 11.17 392.0K
11:10 11.17 11.20 11.17 11.18 373.1K
11:15 11.17 11.18 11.16 11.17 254.7K
11:20 11.17 11.18 11.15 11.18 239.0K
11:25 11.18 11.19 11.17 11.18 238.2K
11:30 11.19 11.19 11.19 11.19 0.3K
13:00 11.19 11.28 11.14 11.15 1,442.2K
13:05 11.15 11.16 11.13 11.15 384.9K
13:10 11.15 11.15 11.08 11.08 746.4K
13:15 11.08 11.13 11.08 11.08 530.1K
13:20 11.10 11.10 11.06 11.06 535.7K
13:25 11.06 11.09 11.04 11.07 551.2K
13:30 11.06 11.09 11.04 11.09 585.8K
13:35 11.09 11.11 11.08 11.10 538.7K
13:40 11.10 11.11 11.08 11.08 316.9K
13:45 11.08 11.10 11.05 11.05 476.6K
13:50 11.05 11.10 11.05 11.08 365.5K
13:55 11.08 11.15 11.08 11.14 605.0K
14:00 11.14 11.19 11.12 11.17 675.9K
14:05 11.17 11.17 11.13 11.14 281.4K
14:10 11.13 11.15 11.13 11.15 541.4K
14:15 11.16 11.17 11.14 11.15 615.8K
14:20 11.15 11.18 11.15 11.17 495.2K
14:25 11.17 11.18 11.15 11.16 559.3K
14:30 11.16 11.22 11.16 11.22 1,075.9K
14:35 11.22 11.22 11.20 11.22 1,138.7K
14:40 11.22 11.25 11.22 11.24 1,313.7K
14:45 11.23 11.27 11.22 11.23 2,293.9K
14:50 11.23 11.24 11.21 11.24 1,225.9K
14:55 11.23 11.25 11.23 11.25 1,077.8K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available