Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.74 11.59 11.61 4,194.0K
09:35 11.60 11.78 11.56 11.69 3,214.5K
09:40 11.70 11.70 11.57 11.60 2,063.5K
09:45 11.61 11.68 11.60 11.67 1,532.2K
09:50 11.66 11.67 11.60 11.60 1,745.0K
09:55 11.61 11.65 11.60 11.60 1,436.8K
10:00 11.60 11.68 11.60 11.68 1,400.1K
10:05 11.68 11.68 11.63 11.63 943.2K
10:10 11.63 11.63 11.57 11.57 1,628.4K
10:15 11.57 11.61 11.56 11.57 933.9K
10:20 11.57 11.60 11.57 11.59 1,003.8K
10:25 11.58 11.59 11.53 11.55 1,776.6K
10:30 11.55 11.63 11.54 11.60 949.1K
10:35 11.60 11.60 11.51 11.51 1,167.5K
10:40 11.53 11.55 11.48 11.49 1,654.3K
10:45 11.48 11.55 11.47 11.53 926.1K
10:50 11.52 11.54 11.50 11.54 732.1K
10:55 11.53 11.55 11.52 11.54 508.2K
11:00 11.54 11.55 11.50 11.51 750.8K
11:05 11.51 11.51 11.44 11.46 1,237.6K
11:10 11.47 11.50 11.46 11.48 480.2K
11:15 11.48 11.49 11.44 11.45 928.5K
11:20 11.44 11.45 11.43 11.45 691.0K
11:25 11.46 11.47 11.42 11.42 654.8K
11:30 11.43 11.43 11.43 11.43 7.6K
13:00 11.43 11.53 11.43 11.48 897.8K
13:05 11.48 11.50 11.44 11.44 490.1K
13:10 11.44 11.48 11.43 11.46 429.8K
13:15 11.47 11.51 11.46 11.51 414.8K
13:20 11.51 11.53 11.49 11.52 487.7K
13:25 11.51 11.57 11.51 11.53 603.4K
13:30 11.54 11.56 11.53 11.55 606.6K
13:35 11.55 11.55 11.50 11.51 374.7K
13:40 11.51 11.52 11.48 11.48 442.2K
13:45 11.49 11.49 11.45 11.48 563.6K
13:50 11.47 11.50 11.47 11.47 513.1K
13:55 11.48 11.48 11.46 11.47 385.4K
14:00 11.47 11.49 11.45 11.47 316.6K
14:05 11.47 11.49 11.46 11.48 188.5K
14:10 11.49 11.49 11.46 11.47 339.4K
14:15 11.47 11.47 11.45 11.46 356.7K
14:20 11.47 11.48 11.42 11.47 1,297.2K
14:25 11.46 11.47 11.43 11.44 719.1K
14:30 11.44 11.51 11.44 11.50 493.7K
14:35 11.51 11.51 11.46 11.46 466.0K
14:40 11.46 11.48 11.44 11.44 620.6K
14:45 11.44 11.46 11.43 11.45 1,086.1K
14:50 11.45 11.47 11.45 11.47 942.9K
14:55 11.46 11.47 11.45 11.46 597.5K
15:40 11.45 11.45 11.45 11.45 381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available