Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.43 11.28 11.37 3,086.6K
09:35 11.38 11.45 11.36 11.37 1,765.4K
09:40 11.38 11.39 11.32 11.35 949.3K
09:45 11.35 11.43 11.35 11.40 816.1K
09:50 11.42 11.44 11.33 11.34 732.7K
09:55 11.34 11.36 11.26 11.26 1,382.1K
10:00 11.26 11.28 11.20 11.24 2,161.4K
10:05 11.24 11.29 11.23 11.24 1,055.1K
10:10 11.24 11.26 11.20 11.20 908.8K
10:15 11.20 11.22 11.14 11.15 1,790.1K
10:20 11.15 11.18 11.09 11.11 1,996.1K
10:25 11.13 11.15 11.10 11.14 931.0K
10:30 11.13 11.14 11.07 11.14 1,271.2K
10:35 11.14 11.18 11.10 11.11 627.2K
10:40 11.11 11.20 11.11 11.18 615.9K
10:45 11.20 11.22 11.17 11.20 283.5K
10:50 11.20 11.22 11.18 11.21 315.1K
10:55 11.20 11.25 11.19 11.24 379.2K
11:00 11.24 11.24 11.20 11.20 340.5K
11:05 11.20 11.21 11.17 11.21 238.1K
11:10 11.21 11.22 11.19 11.20 164.8K
11:15 11.21 11.22 11.17 11.19 197.2K
11:20 11.19 11.20 11.15 11.15 249.8K
11:25 11.16 11.18 11.15 11.17 201.8K
11:30 11.18 11.18 11.18 11.18 0.7K
13:00 11.18 11.18 11.13 11.14 295.1K
13:05 11.13 11.17 11.11 11.17 468.6K
13:10 11.17 11.18 11.12 11.14 293.0K
13:15 11.13 11.14 11.12 11.13 206.7K
13:20 11.13 11.17 11.12 11.15 289.7K
13:25 11.15 11.17 11.14 11.15 292.9K
13:30 11.14 11.18 11.12 11.17 398.7K
13:35 11.17 11.19 11.13 11.15 394.4K
13:40 11.15 11.17 11.13 11.16 243.5K
13:45 11.16 11.18 11.15 11.18 233.5K
13:50 11.17 11.22 11.17 11.22 469.1K
13:55 11.21 11.24 11.21 11.23 322.9K
14:00 11.23 11.28 11.23 11.27 709.5K
14:05 11.28 11.32 11.24 11.32 685.3K
14:10 11.31 11.31 11.28 11.30 324.4K
14:15 11.29 11.30 11.25 11.25 307.8K
14:20 11.25 11.29 11.25 11.29 215.5K
14:25 11.28 11.30 11.26 11.28 278.1K
14:30 11.28 11.28 11.24 11.27 307.2K
14:35 11.28 11.29 11.27 11.29 287.4K
14:40 11.29 11.30 11.28 11.29 508.3K
14:45 11.30 11.30 11.29 11.30 689.5K
14:50 11.30 11.31 11.29 11.31 663.4K
14:55 11.31 11.32 11.30 11.31 486.0K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available