10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.28 | 11.14 | 11.14 | 1,923.1K |
| 09:35 | 11.15 | 11.15 | 11.06 | 11.08 | 1,707.0K |
| 09:40 | 11.07 | 11.13 | 11.07 | 11.13 | 1,134.6K |
| 09:45 | 11.13 | 11.17 | 11.10 | 11.13 | 669.4K |
| 09:50 | 11.13 | 11.20 | 11.11 | 11.19 | 493.8K |
| 09:55 | 11.18 | 11.19 | 11.15 | 11.17 | 339.2K |
| 10:00 | 11.17 | 11.19 | 11.12 | 11.16 | 604.4K |
| 10:05 | 11.16 | 11.17 | 11.11 | 11.13 | 456.2K |
| 10:10 | 11.13 | 11.16 | 11.12 | 11.16 | 672.5K |
| 10:15 | 11.16 | 11.18 | 11.14 | 11.15 | 365.7K |
| 10:20 | 11.15 | 11.17 | 11.12 | 11.12 | 306.5K |
| 10:25 | 11.12 | 11.14 | 11.11 | 11.13 | 332.0K |
| 10:30 | 11.13 | 11.14 | 11.11 | 11.13 | 312.4K |
| 10:35 | 11.13 | 11.13 | 11.07 | 11.08 | 979.1K |
| 10:40 | 11.09 | 11.11 | 11.08 | 11.10 | 318.6K |
| 10:45 | 11.10 | 11.10 | 11.06 | 11.08 | 439.2K |
| 10:50 | 11.08 | 11.11 | 11.07 | 11.10 | 344.1K |
| 10:55 | 11.10 | 11.12 | 11.09 | 11.12 | 131.1K |
| 11:00 | 11.11 | 11.12 | 11.10 | 11.11 | 186.4K |
| 11:05 | 11.10 | 11.12 | 11.10 | 11.12 | 272.4K |
| 11:10 | 11.11 | 11.16 | 11.11 | 11.14 | 251.4K |
| 11:15 | 11.14 | 11.15 | 11.11 | 11.11 | 160.3K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.12 | 157.0K |
| 11:25 | 11.12 | 11.12 | 11.10 | 11.11 | 102.0K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 13:00 | 11.11 | 11.11 | 11.05 | 11.07 | 697.1K |
| 13:05 | 11.06 | 11.07 | 11.04 | 11.05 | 416.4K |
| 13:10 | 11.06 | 11.08 | 11.05 | 11.07 | 334.5K |
| 13:15 | 11.07 | 11.07 | 11.04 | 11.04 | 385.1K |
| 13:20 | 11.04 | 11.07 | 11.03 | 11.06 | 315.2K |
| 13:25 | 11.06 | 11.06 | 11.02 | 11.02 | 527.2K |
| 13:30 | 11.02 | 11.04 | 11.00 | 11.03 | 736.3K |
| 13:35 | 11.04 | 11.05 | 11.02 | 11.05 | 500.6K |
| 13:40 | 11.05 | 11.06 | 11.04 | 11.06 | 260.4K |
| 13:45 | 11.07 | 11.08 | 11.06 | 11.06 | 147.7K |
| 13:50 | 11.07 | 11.07 | 11.04 | 11.05 | 277.0K |
| 13:55 | 11.05 | 11.06 | 11.02 | 11.06 | 388.2K |
| 14:00 | 11.06 | 11.06 | 11.01 | 11.01 | 362.8K |
| 14:05 | 11.02 | 11.02 | 11.00 | 11.02 | 500.0K |
| 14:10 | 11.02 | 11.03 | 11.00 | 11.00 | 402.7K |
| 14:15 | 11.00 | 11.01 | 10.95 | 10.95 | 1,288.2K |
| 14:20 | 10.95 | 10.99 | 10.93 | 10.94 | 732.1K |
| 14:25 | 10.93 | 10.99 | 10.93 | 10.99 | 904.6K |
| 14:30 | 10.99 | 11.00 | 10.94 | 10.94 | 439.2K |
| 14:35 | 10.94 | 10.95 | 10.90 | 10.91 | 662.2K |
| 14:40 | 10.91 | 10.96 | 10.91 | 10.96 | 944.9K |
| 14:45 | 10.96 | 10.96 | 10.91 | 10.91 | 585.7K |
| 14:50 | 10.92 | 10.93 | 10.85 | 10.88 | 1,541.2K |
| 14:55 | 10.87 | 10.89 | 10.87 | 10.88 | 521.1K |
| 15:40 | 10.88 | 10.88 | 10.88 | 10.88 | 399.2K |