10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.56 | 11.96 | 11.53 | 11.87 | 6,663.6K |
| 09:35 | 11.87 | 12.33 | 11.81 | 12.30 | 12,051.4K |
| 09:40 | 12.32 | 12.80 | 12.28 | 12.80 | 24,908.3K |
| 09:45 | 12.80 | 12.80 | 12.80 | 12.80 | 3,264.1K |
| 09:50 | 12.80 | 12.80 | 12.80 | 12.80 | 1,461.0K |
| 09:55 | 12.80 | 12.80 | 12.80 | 12.80 | 1,816.8K |
| 10:00 | 12.80 | 12.80 | 12.80 | 12.80 | 4,372.0K |
| 10:05 | 12.80 | 12.80 | 12.58 | 12.80 | 6,907.4K |
| 10:10 | 12.80 | 12.80 | 12.80 | 12.80 | 410.5K |
| 10:15 | 12.80 | 12.80 | 12.80 | 12.80 | 328.8K |
| 10:20 | 12.80 | 12.80 | 12.80 | 12.80 | 210.1K |
| 10:25 | 12.80 | 12.80 | 12.80 | 12.80 | 153.8K |
| 10:30 | 12.80 | 12.80 | 12.80 | 12.80 | 129.8K |
| 10:35 | 12.80 | 12.80 | 12.80 | 12.80 | 236.1K |
| 10:40 | 12.80 | 12.80 | 12.80 | 12.80 | 196.5K |
| 10:45 | 12.80 | 12.80 | 12.80 | 12.80 | 183.2K |
| 10:50 | 12.80 | 12.80 | 12.80 | 12.80 | 147.5K |
| 10:55 | 12.80 | 12.80 | 12.80 | 12.80 | 96.5K |
| 11:00 | 12.80 | 12.80 | 12.80 | 12.80 | 96.3K |
| 11:05 | 12.80 | 12.80 | 12.80 | 12.80 | 67.8K |
| 11:10 | 12.80 | 12.80 | 12.80 | 12.80 | 173.6K |
| 11:15 | 12.80 | 12.80 | 12.80 | 12.80 | 57.8K |
| 11:20 | 12.80 | 12.80 | 12.80 | 12.80 | 99.6K |
| 11:25 | 12.80 | 12.80 | 12.80 | 12.80 | 77.8K |
| 13:00 | 12.80 | 12.80 | 12.80 | 12.80 | 470.3K |
| 13:05 | 12.80 | 12.80 | 12.80 | 12.80 | 119.5K |
| 13:10 | 12.80 | 12.80 | 12.80 | 12.80 | 106.7K |
| 13:15 | 12.80 | 12.80 | 12.80 | 12.80 | 83.6K |
| 13:20 | 12.80 | 12.80 | 12.80 | 12.80 | 90.9K |
| 13:25 | 12.80 | 12.80 | 12.80 | 12.80 | 164.2K |
| 13:30 | 12.80 | 12.80 | 12.80 | 12.80 | 124.1K |
| 13:35 | 12.80 | 12.80 | 12.80 | 12.80 | 219.1K |
| 13:40 | 12.80 | 12.80 | 12.80 | 12.80 | 139.4K |
| 13:45 | 12.80 | 12.80 | 12.80 | 12.80 | 89.9K |
| 13:50 | 12.80 | 12.80 | 12.80 | 12.80 | 489.1K |
| 13:55 | 12.80 | 12.80 | 12.80 | 12.80 | 189.3K |
| 14:00 | 12.80 | 12.80 | 12.80 | 12.80 | 186.6K |
| 14:05 | 12.80 | 12.80 | 12.80 | 12.80 | 477.8K |
| 14:10 | 12.80 | 12.80 | 12.80 | 12.80 | 374.7K |
| 14:15 | 12.80 | 12.80 | 12.80 | 12.80 | 428.2K |
| 14:20 | 12.80 | 12.80 | 12.80 | 12.80 | 158.9K |
| 14:25 | 12.80 | 12.80 | 12.80 | 12.80 | 485.6K |
| 14:30 | 12.80 | 12.80 | 12.80 | 12.80 | 333.9K |
| 14:35 | 12.80 | 12.80 | 12.80 | 12.80 | 184.5K |
| 14:40 | 12.80 | 12.80 | 12.80 | 12.80 | 141.0K |
| 14:45 | 12.80 | 12.80 | 12.80 | 12.80 | 125.6K |
| 14:50 | 12.80 | 12.80 | 12.80 | 12.80 | 282.9K |
| 14:55 | 12.80 | 12.80 | 12.80 | 12.80 | 385.0K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 224.6K |