10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.50 | 12.72 | 12.46 | 12.46 | 20,242.3K |
| 09:35 | 12.45 | 12.45 | 12.20 | 12.34 | 7,482.0K |
| 09:40 | 12.31 | 12.32 | 12.08 | 12.10 | 3,986.3K |
| 09:45 | 12.09 | 12.20 | 12.01 | 12.11 | 2,828.1K |
| 09:50 | 12.12 | 12.19 | 12.02 | 12.03 | 1,797.9K |
| 09:55 | 12.01 | 12.12 | 12.00 | 12.06 | 1,459.3K |
| 10:00 | 12.07 | 12.25 | 12.07 | 12.15 | 1,897.0K |
| 10:05 | 12.16 | 12.34 | 12.16 | 12.29 | 2,348.2K |
| 10:10 | 12.26 | 12.31 | 12.23 | 12.31 | 1,180.2K |
| 10:15 | 12.31 | 12.32 | 12.25 | 12.25 | 1,265.2K |
| 10:20 | 12.26 | 12.48 | 12.26 | 12.48 | 2,897.0K |
| 10:25 | 12.47 | 12.52 | 12.36 | 12.42 | 2,594.2K |
| 10:30 | 12.42 | 12.51 | 12.40 | 12.49 | 1,592.3K |
| 10:35 | 12.49 | 12.50 | 12.41 | 12.42 | 1,263.7K |
| 10:40 | 12.42 | 12.43 | 12.26 | 12.26 | 1,431.2K |
| 10:45 | 12.27 | 12.30 | 12.26 | 12.26 | 1,012.8K |
| 10:50 | 12.26 | 12.29 | 12.23 | 12.29 | 760.7K |
| 10:55 | 12.29 | 12.29 | 12.24 | 12.25 | 597.6K |
| 11:00 | 12.25 | 12.25 | 12.20 | 12.24 | 843.2K |
| 11:05 | 12.23 | 12.31 | 12.23 | 12.23 | 784.3K |
| 11:10 | 12.23 | 12.28 | 12.21 | 12.26 | 358.7K |
| 11:15 | 12.26 | 12.31 | 12.25 | 12.30 | 606.2K |
| 11:20 | 12.30 | 12.35 | 12.26 | 12.26 | 585.3K |
| 11:25 | 12.27 | 12.29 | 12.21 | 12.24 | 369.2K |
| 11:30 | 12.24 | 12.24 | 12.24 | 12.24 | 5.4K |
| 13:00 | 12.24 | 12.28 | 12.21 | 12.26 | 578.7K |
| 13:05 | 12.26 | 12.32 | 12.25 | 12.30 | 631.8K |
| 13:10 | 12.30 | 12.30 | 12.23 | 12.29 | 554.8K |
| 13:15 | 12.30 | 12.30 | 12.18 | 12.20 | 1,045.2K |
| 13:20 | 12.20 | 12.20 | 12.13 | 12.19 | 792.7K |
| 13:25 | 12.19 | 12.20 | 12.15 | 12.19 | 533.7K |
| 13:30 | 12.19 | 12.20 | 12.10 | 12.15 | 924.1K |
| 13:35 | 12.15 | 12.16 | 12.08 | 12.08 | 858.6K |
| 13:40 | 12.08 | 12.11 | 12.05 | 12.09 | 815.3K |
| 13:45 | 12.08 | 12.09 | 12.05 | 12.06 | 929.4K |
| 13:50 | 12.06 | 12.16 | 12.06 | 12.15 | 762.6K |
| 13:55 | 12.15 | 12.15 | 12.06 | 12.06 | 883.4K |
| 14:00 | 12.07 | 12.10 | 12.05 | 12.06 | 596.4K |
| 14:05 | 12.06 | 12.16 | 12.05 | 12.15 | 969.2K |
| 14:10 | 12.14 | 12.18 | 12.10 | 12.11 | 616.3K |
| 14:15 | 12.12 | 12.12 | 12.07 | 12.10 | 722.2K |
| 14:20 | 12.11 | 12.23 | 12.10 | 12.20 | 896.8K |
| 14:25 | 12.19 | 12.28 | 12.16 | 12.16 | 1,228.3K |
| 14:30 | 12.16 | 12.23 | 12.14 | 12.23 | 645.0K |
| 14:35 | 12.23 | 12.28 | 12.21 | 12.25 | 1,164.6K |
| 14:40 | 12.25 | 12.29 | 12.23 | 12.28 | 1,013.2K |
| 14:45 | 12.27 | 12.30 | 12.23 | 12.24 | 1,669.1K |
| 14:50 | 12.25 | 12.40 | 12.24 | 12.39 | 2,652.9K |
| 14:55 | 12.40 | 12.40 | 12.33 | 12.34 | 1,326.5K |
| 15:40 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0K |