Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.86 11.55 11.60 4,614.3K
09:35 11.59 11.63 11.46 11.47 3,626.6K
09:40 11.47 11.96 11.47 11.86 4,428.8K
09:45 11.87 11.87 11.60 11.62 1,452.6K
09:50 11.62 11.92 11.61 11.80 2,176.4K
09:55 11.80 11.90 11.79 11.85 1,625.2K
10:00 11.84 11.84 11.72 11.79 791.2K
10:05 11.79 11.86 11.77 11.79 997.3K
10:10 11.79 11.86 11.76 11.84 1,097.9K
10:15 11.83 11.89 11.81 11.81 845.2K
10:20 11.81 11.81 11.71 11.75 661.1K
10:25 11.75 11.83 11.71 11.81 589.1K
10:30 11.80 11.81 11.75 11.77 484.5K
10:35 11.77 11.77 11.71 11.71 532.2K
10:40 11.72 11.81 11.70 11.80 580.3K
10:45 11.81 11.82 11.74 11.82 434.5K
10:50 11.82 11.84 11.78 11.78 621.2K
10:55 11.78 11.86 11.77 11.79 782.1K
11:00 11.80 11.85 11.78 11.83 445.7K
11:05 11.83 11.86 11.79 11.79 378.2K
11:10 11.79 11.80 11.74 11.74 460.1K
11:15 11.74 11.78 11.73 11.73 265.1K
11:20 11.73 11.74 11.71 11.74 329.4K
11:25 11.74 11.79 11.73 11.77 141.1K
11:30 11.79 11.79 11.79 11.79 7.1K
13:00 11.81 11.82 11.75 11.76 576.5K
13:05 11.75 11.80 11.73 11.74 390.7K
13:10 11.74 11.80 11.73 11.74 489.0K
13:15 11.73 11.75 11.67 11.68 556.2K
13:20 11.68 11.68 11.61 11.64 801.0K
13:25 11.64 11.66 11.60 11.63 634.1K
13:30 11.62 11.63 11.55 11.62 750.3K
13:35 11.62 11.64 11.60 11.61 439.5K
13:40 11.61 11.61 11.51 11.56 1,345.6K
13:45 11.56 11.59 11.51 11.54 669.7K
13:50 11.53 11.56 11.51 11.55 656.7K
13:55 11.55 11.55 11.45 11.48 1,404.8K
14:00 11.48 11.55 11.48 11.53 679.0K
14:05 11.54 11.54 11.50 11.51 288.7K
14:10 11.50 11.55 11.50 11.55 445.5K
14:15 11.55 11.63 11.55 11.62 546.8K
14:20 11.62 11.70 11.62 11.70 798.1K
14:25 11.70 11.72 11.67 11.70 865.8K
14:30 11.70 11.80 11.70 11.77 1,013.4K
14:35 11.76 11.77 11.70 11.75 653.8K
14:40 11.75 11.75 11.72 11.74 659.8K
14:45 11.75 11.81 11.75 11.81 1,097.9K
14:50 11.80 11.84 11.80 11.83 1,433.7K
14:55 11.83 11.86 11.83 11.86 1,093.0K
15:40 11.86 11.86 11.86 11.86 903.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available