Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.49 12.41 12.46 1,502.6K
09:35 12.46 12.49 12.43 12.46 931.1K
09:40 12.46 12.52 12.45 12.46 713.0K
09:45 12.45 12.55 12.44 12.48 872.6K
09:50 12.49 12.53 12.48 12.48 508.3K
09:55 12.48 12.51 12.45 12.45 572.3K
10:00 12.45 12.50 12.43 12.43 750.1K
10:05 12.43 12.47 12.41 12.41 563.3K
10:10 12.41 12.47 12.41 12.46 317.5K
10:15 12.47 12.50 12.44 12.44 298.1K
10:20 12.44 12.45 12.42 12.42 400.1K
10:25 12.43 12.48 12.43 12.46 235.6K
10:30 12.46 12.48 12.43 12.48 374.5K
10:35 12.48 12.50 12.47 12.49 355.3K
10:40 12.49 12.51 12.47 12.47 291.3K
10:45 12.48 12.48 12.45 12.46 572.8K
10:50 12.47 12.48 12.46 12.47 241.2K
10:55 12.47 12.48 12.43 12.43 302.1K
11:00 12.44 12.46 12.42 12.45 399.0K
11:05 12.48 12.48 12.45 12.46 201.5K
11:10 12.46 12.46 12.45 12.45 161.0K
11:15 12.46 12.46 12.40 12.40 501.6K
11:20 12.41 12.43 12.40 12.41 453.6K
11:25 12.41 12.41 12.36 12.38 715.5K
13:00 12.39 12.42 12.38 12.39 427.0K
13:05 12.38 12.41 12.38 12.39 347.5K
13:10 12.38 12.40 12.35 12.35 504.9K
13:15 12.35 12.35 12.31 12.33 868.3K
13:20 12.32 12.36 12.31 12.36 353.0K
13:25 12.36 12.40 12.34 12.38 361.8K
13:30 12.38 12.39 12.36 12.37 146.2K
13:35 12.38 12.42 12.37 12.41 261.3K
13:40 12.40 12.45 12.40 12.44 414.8K
13:45 12.45 12.52 12.44 12.51 966.8K
13:50 12.49 12.64 12.48 12.57 2,262.4K
13:55 12.57 12.58 12.49 12.50 666.9K
14:00 12.50 12.56 12.49 12.56 809.4K
14:05 12.56 12.56 12.48 12.49 378.2K
14:10 12.50 12.51 12.47 12.48 325.8K
14:15 12.48 12.49 12.46 12.46 394.6K
14:20 12.46 12.46 12.43 12.45 349.8K
14:25 12.45 12.46 12.43 12.45 293.8K
14:30 12.46 12.46 12.39 12.39 591.7K
14:35 12.40 12.40 12.36 12.39 483.4K
14:40 12.40 12.41 12.38 12.38 656.5K
14:45 12.37 12.39 12.36 12.38 483.0K
14:50 12.38 12.39 12.36 12.36 905.4K
14:55 12.36 12.37 12.35 12.36 490.6K
15:40 12.36 12.36 12.36 12.36 298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available