Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.41 12.25 12.30 1,657.4K
09:35 12.29 12.32 12.24 12.24 1,247.2K
09:40 12.24 12.30 12.22 12.22 1,226.4K
09:45 12.22 12.28 12.21 12.25 848.8K
09:50 12.24 12.29 12.24 12.29 643.0K
09:55 12.29 12.33 12.26 12.28 467.6K
10:00 12.28 12.29 12.25 12.27 402.0K
10:05 12.26 12.27 12.21 12.23 680.0K
10:10 12.23 12.29 12.22 12.25 502.6K
10:15 12.25 12.25 12.22 12.24 545.2K
10:20 12.24 12.27 12.24 12.24 379.9K
10:25 12.24 12.25 12.21 12.22 477.4K
10:30 12.22 12.22 12.17 12.17 936.9K
10:35 12.17 12.17 12.12 12.15 1,471.5K
10:40 12.15 12.18 12.15 12.16 341.6K
10:45 12.16 12.22 12.16 12.22 359.2K
10:50 12.20 12.29 12.20 12.29 436.9K
10:55 12.29 12.33 12.25 12.25 963.8K
11:00 12.27 12.30 12.25 12.27 244.9K
11:05 12.27 12.31 12.26 12.31 310.7K
11:10 12.31 12.32 12.26 12.27 215.7K
11:15 12.28 12.35 12.28 12.32 372.8K
11:20 12.33 12.33 12.28 12.28 240.6K
11:25 12.29 12.30 12.27 12.30 184.9K
11:30 12.29 12.29 12.29 12.29 0.2K
13:00 12.30 12.30 12.20 12.20 662.9K
13:05 12.20 12.21 12.18 12.19 351.7K
13:10 12.19 12.20 12.17 12.19 217.4K
13:15 12.18 12.19 12.15 12.15 406.1K
13:20 12.16 12.17 12.12 12.13 697.8K
13:25 12.13 12.14 12.12 12.14 470.5K
13:30 12.14 12.15 12.12 12.14 410.9K
13:35 12.14 12.14 12.10 12.10 887.5K
13:40 12.10 12.12 12.06 12.09 851.1K
13:45 12.08 12.09 12.05 12.05 530.6K
13:50 12.05 12.10 12.04 12.10 516.9K
13:55 12.09 12.14 12.09 12.14 258.8K
14:00 12.14 12.14 12.08 12.08 228.7K
14:05 12.09 12.09 12.04 12.04 479.9K
14:10 12.06 12.06 12.01 12.01 901.6K
14:15 12.01 12.06 12.00 12.06 427.5K
14:20 12.06 12.10 12.04 12.04 334.4K
14:25 12.04 12.04 12.02 12.02 310.5K
14:30 12.02 12.02 11.96 12.00 1,126.0K
14:35 12.00 12.01 11.98 11.98 594.3K
14:40 11.99 12.01 11.97 11.97 748.6K
14:45 11.98 12.00 11.96 11.98 1,415.0K
14:50 11.98 12.03 11.98 12.01 969.6K
14:55 12.01 12.02 12.01 12.01 589.8K
15:40 12.02 12.02 12.02 12.02 323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available