Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.29 11.92 12.19 3,856.2K
09:35 12.17 12.23 12.12 12.23 1,733.4K
09:40 12.24 12.30 12.22 12.30 2,778.3K
09:45 12.30 12.30 12.22 12.25 2,418.4K
09:50 12.26 12.26 12.15 12.20 1,259.0K
09:55 12.21 12.29 12.21 12.28 987.3K
10:00 12.29 12.29 12.22 12.22 681.5K
10:05 12.23 12.25 12.20 12.22 469.5K
10:10 12.23 12.25 12.20 12.21 287.9K
10:15 12.21 12.24 12.20 12.20 539.1K
10:20 12.20 12.23 12.17 12.20 347.9K
10:25 12.23 12.23 12.11 12.11 732.0K
10:30 12.12 12.12 12.07 12.08 575.5K
10:35 12.07 12.09 12.06 12.08 560.8K
10:40 12.08 12.09 12.04 12.04 445.6K
10:45 12.04 12.12 12.04 12.08 329.9K
10:50 12.08 12.13 12.08 12.10 309.3K
10:55 12.10 12.10 12.05 12.06 502.0K
11:00 12.06 12.10 12.06 12.08 329.2K
11:05 12.07 12.09 12.06 12.08 359.9K
11:10 12.07 12.07 12.04 12.06 299.1K
11:15 12.06 12.08 12.05 12.08 183.5K
11:20 12.07 12.08 12.02 12.04 293.8K
11:25 12.03 12.04 12.01 12.01 392.0K
11:30 12.02 12.02 12.02 12.02 2.3K
13:00 12.02 12.09 12.01 12.05 644.6K
13:05 12.05 12.05 11.94 11.96 909.8K
13:10 11.97 11.99 11.95 11.97 239.2K
13:15 11.96 11.96 11.92 11.92 494.9K
13:20 11.92 11.98 11.92 11.98 400.2K
13:25 11.98 12.05 11.98 12.04 215.6K
13:30 12.05 12.08 12.03 12.04 350.1K
13:35 12.03 12.03 11.99 12.02 312.5K
13:40 12.01 12.04 11.99 12.00 373.2K
13:45 12.01 12.01 11.96 11.98 267.0K
13:50 11.98 11.98 11.93 11.94 355.5K
13:55 11.95 11.96 11.93 11.94 222.9K
14:00 11.94 11.94 11.89 11.89 766.9K
14:05 11.90 11.90 11.87 11.89 688.4K
14:10 11.89 11.90 11.86 11.87 446.7K
14:15 11.87 11.89 11.86 11.88 370.0K
14:20 11.87 11.87 11.83 11.85 558.5K
14:25 11.87 11.87 11.84 11.84 342.8K
14:30 11.84 11.85 11.79 11.80 906.7K
14:35 11.80 11.87 11.79 11.86 698.1K
14:40 11.87 11.89 11.80 11.82 547.6K
14:45 11.82 11.84 11.81 11.81 619.8K
14:50 11.81 11.82 11.77 11.80 1,023.2K
14:55 11.81 11.81 11.79 11.80 477.5K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available