Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.82 11.72 11.79 802.0K
09:35 11.80 11.81 11.73 11.76 852.4K
09:40 11.75 11.75 11.63 11.68 1,039.1K
09:45 11.68 11.75 11.65 11.74 386.1K
09:50 11.73 11.75 11.69 11.71 317.2K
09:55 11.72 11.72 11.61 11.63 868.8K
10:00 11.62 11.62 11.53 11.54 921.3K
10:05 11.54 11.61 11.53 11.58 638.7K
10:10 11.57 11.59 11.55 11.55 272.8K
10:15 11.55 11.58 11.54 11.56 349.1K
10:20 11.58 11.58 11.53 11.54 481.0K
10:25 11.54 11.62 11.54 11.59 292.3K
10:30 11.59 11.64 11.59 11.62 276.9K
10:35 11.62 11.63 11.60 11.62 139.3K
10:40 11.61 11.65 11.61 11.65 319.3K
10:45 11.65 11.66 11.61 11.62 240.0K
10:50 11.61 11.62 11.59 11.62 147.1K
10:55 11.62 11.63 11.60 11.62 99.7K
11:00 11.61 11.62 11.59 11.60 145.6K
11:05 11.60 11.62 11.59 11.61 287.7K
11:10 11.61 11.62 11.59 11.59 199.2K
11:15 11.59 11.59 11.55 11.56 269.5K
11:20 11.56 11.57 11.53 11.54 338.3K
11:25 11.54 11.55 11.53 11.54 156.5K
13:00 11.55 11.56 11.52 11.52 309.4K
13:05 11.52 11.53 11.48 11.48 745.4K
13:10 11.48 11.49 11.44 11.46 671.8K
13:15 11.45 11.49 11.43 11.48 399.7K
13:20 11.48 11.49 11.46 11.47 174.6K
13:25 11.47 11.48 11.45 11.48 239.7K
13:30 11.48 11.51 11.48 11.50 149.6K
13:35 11.50 11.50 11.46 11.47 188.5K
13:40 11.47 11.47 11.44 11.45 167.3K
13:45 11.45 11.46 11.42 11.43 530.6K
13:50 11.42 11.44 11.42 11.42 320.8K
13:55 11.42 11.43 11.38 11.38 788.5K
14:00 11.37 11.38 11.32 11.32 728.5K
14:05 11.32 11.33 11.28 11.29 933.6K
14:10 11.29 11.32 11.28 11.30 955.5K
14:15 11.30 11.31 11.23 11.26 802.5K
14:20 11.27 11.30 11.27 11.30 445.1K
14:25 11.29 11.30 11.28 11.29 523.8K
14:30 11.30 11.36 11.29 11.32 636.2K
14:35 11.32 11.33 11.29 11.29 309.8K
14:40 11.29 11.31 11.26 11.30 908.7K
14:45 11.30 11.31 11.29 11.29 388.3K
14:50 11.30 11.30 11.27 11.27 741.1K
14:55 11.27 11.27 11.24 11.25 688.3K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available