10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.33 | 11.40 | 11.33 | 11.34 | 475.6K |
| 09:35 | 11.34 | 11.36 | 11.28 | 11.28 | 490.3K |
| 09:40 | 11.29 | 11.29 | 11.27 | 11.29 | 355.8K |
| 09:45 | 11.27 | 11.28 | 11.22 | 11.27 | 681.3K |
| 09:50 | 11.28 | 11.28 | 11.20 | 11.22 | 497.7K |
| 09:55 | 11.22 | 11.22 | 11.14 | 11.14 | 649.3K |
| 10:00 | 11.13 | 11.23 | 11.13 | 11.23 | 375.4K |
| 10:05 | 11.23 | 11.25 | 11.20 | 11.22 | 208.2K |
| 10:10 | 11.22 | 11.25 | 11.20 | 11.23 | 141.5K |
| 10:15 | 11.22 | 11.23 | 11.22 | 11.22 | 82.5K |
| 10:20 | 11.22 | 11.26 | 11.20 | 11.22 | 306.2K |
| 10:25 | 11.23 | 11.24 | 11.22 | 11.24 | 73.7K |
| 10:30 | 11.24 | 11.24 | 11.20 | 11.21 | 142.7K |
| 10:35 | 11.21 | 11.21 | 11.18 | 11.19 | 79.1K |
| 10:40 | 11.19 | 11.20 | 11.17 | 11.19 | 167.8K |
| 10:45 | 11.19 | 11.19 | 11.14 | 11.14 | 409.3K |
| 10:50 | 11.15 | 11.17 | 11.13 | 11.13 | 200.2K |
| 10:55 | 11.13 | 11.14 | 11.11 | 11.14 | 330.9K |
| 11:00 | 11.13 | 11.15 | 11.10 | 11.15 | 408.1K |
| 11:05 | 11.15 | 11.15 | 11.12 | 11.12 | 131.3K |
| 11:10 | 11.12 | 11.17 | 11.11 | 11.15 | 251.6K |
| 11:15 | 11.15 | 11.18 | 11.14 | 11.14 | 148.0K |
| 11:20 | 11.14 | 11.18 | 11.13 | 11.16 | 137.3K |
| 11:25 | 11.17 | 11.17 | 11.14 | 11.14 | 133.7K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 7.7K |
| 13:00 | 11.15 | 11.17 | 11.12 | 11.14 | 228.6K |
| 13:05 | 11.13 | 11.15 | 11.10 | 11.10 | 238.3K |
| 13:10 | 11.10 | 11.11 | 11.08 | 11.09 | 398.5K |
| 13:15 | 11.09 | 11.10 | 11.08 | 11.08 | 169.4K |
| 13:20 | 11.08 | 11.11 | 11.08 | 11.10 | 149.9K |
| 13:25 | 11.13 | 11.13 | 11.10 | 11.10 | 160.8K |
| 13:30 | 11.10 | 11.10 | 11.05 | 11.05 | 426.7K |
| 13:35 | 11.05 | 11.09 | 11.05 | 11.06 | 257.6K |
| 13:40 | 11.07 | 11.08 | 11.06 | 11.08 | 163.2K |
| 13:45 | 11.08 | 11.13 | 11.07 | 11.13 | 141.9K |
| 13:50 | 11.13 | 11.13 | 11.07 | 11.07 | 238.4K |
| 13:55 | 11.08 | 11.09 | 11.07 | 11.08 | 143.9K |
| 14:00 | 11.08 | 11.08 | 11.05 | 11.06 | 188.0K |
| 14:05 | 11.05 | 11.05 | 11.00 | 11.00 | 743.6K |
| 14:10 | 11.00 | 11.01 | 10.97 | 10.98 | 788.1K |
| 14:15 | 10.98 | 11.03 | 10.98 | 11.03 | 347.9K |
| 14:20 | 11.02 | 11.05 | 10.99 | 11.02 | 199.9K |
| 14:25 | 11.01 | 11.05 | 10.99 | 11.00 | 219.1K |
| 14:30 | 10.99 | 11.05 | 10.98 | 11.01 | 278.9K |
| 14:35 | 11.02 | 11.06 | 11.02 | 11.05 | 261.7K |
| 14:40 | 11.05 | 11.07 | 11.03 | 11.06 | 370.5K |
| 14:45 | 11.07 | 11.08 | 11.03 | 11.03 | 437.8K |
| 14:50 | 11.03 | 11.04 | 10.99 | 11.00 | 443.2K |
| 14:55 | 11.00 | 11.00 | 10.98 | 11.00 | 222.3K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |