10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.75 | 10.75 | 10.48 | 10.50 | 1,241.4K |
| 09:35 | 10.52 | 10.57 | 10.47 | 10.54 | 881.9K |
| 09:40 | 10.54 | 10.60 | 10.53 | 10.56 | 623.8K |
| 09:45 | 10.57 | 10.57 | 10.47 | 10.49 | 685.6K |
| 09:50 | 10.48 | 10.54 | 10.46 | 10.51 | 700.3K |
| 09:55 | 10.50 | 10.58 | 10.49 | 10.53 | 323.9K |
| 10:00 | 10.54 | 10.55 | 10.49 | 10.51 | 278.8K |
| 10:05 | 10.50 | 10.52 | 10.45 | 10.51 | 539.1K |
| 10:10 | 10.50 | 10.53 | 10.50 | 10.52 | 209.9K |
| 10:15 | 10.53 | 10.55 | 10.51 | 10.52 | 251.6K |
| 10:20 | 10.52 | 10.60 | 10.52 | 10.60 | 276.3K |
| 10:25 | 10.60 | 10.67 | 10.60 | 10.64 | 363.0K |
| 10:30 | 10.64 | 10.66 | 10.61 | 10.66 | 335.1K |
| 10:35 | 10.66 | 10.66 | 10.59 | 10.59 | 314.9K |
| 10:40 | 10.60 | 10.60 | 10.58 | 10.58 | 95.7K |
| 10:45 | 10.58 | 10.59 | 10.57 | 10.58 | 94.3K |
| 10:50 | 10.58 | 10.58 | 10.56 | 10.56 | 78.0K |
| 10:55 | 10.57 | 10.57 | 10.54 | 10.54 | 120.8K |
| 11:00 | 10.55 | 10.57 | 10.54 | 10.56 | 89.0K |
| 11:05 | 10.56 | 10.57 | 10.55 | 10.56 | 85.6K |
| 11:10 | 10.56 | 10.58 | 10.52 | 10.58 | 188.9K |
| 11:15 | 10.56 | 10.57 | 10.55 | 10.55 | 68.3K |
| 11:20 | 10.55 | 10.55 | 10.50 | 10.51 | 194.5K |
| 11:25 | 10.51 | 10.53 | 10.45 | 10.45 | 176.9K |
| 11:30 | 10.46 | 10.46 | 10.46 | 10.46 | 1.2K |
| 13:00 | 10.46 | 10.49 | 10.44 | 10.44 | 294.2K |
| 13:05 | 10.44 | 10.45 | 10.43 | 10.45 | 145.5K |
| 13:10 | 10.45 | 10.46 | 10.41 | 10.44 | 210.4K |
| 13:15 | 10.44 | 10.48 | 10.43 | 10.44 | 224.9K |
| 13:20 | 10.44 | 10.46 | 10.42 | 10.43 | 420.3K |
| 13:25 | 10.43 | 10.49 | 10.42 | 10.47 | 214.2K |
| 13:30 | 10.47 | 10.50 | 10.47 | 10.49 | 146.9K |
| 13:35 | 10.49 | 10.49 | 10.43 | 10.45 | 236.5K |
| 13:40 | 10.44 | 10.45 | 10.41 | 10.41 | 207.3K |
| 13:45 | 10.41 | 10.44 | 10.40 | 10.41 | 211.5K |
| 13:50 | 10.41 | 10.41 | 10.34 | 10.35 | 593.8K |
| 13:55 | 10.35 | 10.37 | 10.33 | 10.34 | 468.0K |
| 14:00 | 10.34 | 10.35 | 10.30 | 10.32 | 545.3K |
| 14:05 | 10.33 | 10.34 | 10.30 | 10.32 | 403.4K |
| 14:10 | 10.32 | 10.34 | 10.27 | 10.27 | 414.8K |
| 14:15 | 10.27 | 10.30 | 10.25 | 10.29 | 756.9K |
| 14:20 | 10.30 | 10.39 | 10.30 | 10.39 | 468.5K |
| 14:25 | 10.39 | 10.39 | 10.32 | 10.34 | 280.0K |
| 14:30 | 10.34 | 10.34 | 10.28 | 10.29 | 316.0K |
| 14:35 | 10.28 | 10.31 | 10.26 | 10.26 | 372.8K |
| 14:40 | 10.26 | 10.30 | 10.23 | 10.27 | 523.4K |
| 14:45 | 10.27 | 10.28 | 10.22 | 10.23 | 604.5K |
| 14:50 | 10.23 | 10.25 | 10.22 | 10.24 | 741.4K |
| 14:55 | 10.23 | 10.24 | 10.23 | 10.23 | 371.9K |
| 15:40 | 10.23 | 10.23 | 10.23 | 10.23 | 405.9K |