Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.61 10.36 10.61 1,648.8K
09:35 10.60 10.60 10.54 10.58 839.6K
09:40 10.58 10.65 10.56 10.64 972.5K
09:45 10.62 10.64 10.59 10.62 573.7K
09:50 10.63 10.65 10.59 10.63 690.9K
09:55 10.63 10.63 10.58 10.58 311.9K
10:00 10.58 10.63 10.57 10.61 329.8K
10:05 10.61 10.61 10.56 10.57 400.0K
10:10 10.58 10.58 10.56 10.57 188.6K
10:15 10.57 10.58 10.56 10.57 194.9K
10:20 10.57 10.59 10.57 10.58 178.1K
10:25 10.57 10.61 10.57 10.60 270.0K
10:30 10.60 10.60 10.57 10.57 169.5K
10:35 10.57 10.58 10.52 10.52 351.2K
10:40 10.52 10.56 10.52 10.54 241.1K
10:45 10.54 10.57 10.54 10.55 194.1K
10:50 10.55 10.57 10.53 10.54 423.8K
10:55 10.53 10.54 10.52 10.52 131.4K
11:00 10.53 10.54 10.52 10.53 88.6K
11:05 10.54 10.55 10.53 10.54 85.3K
11:10 10.54 10.56 10.54 10.55 60.6K
11:15 10.55 10.55 10.53 10.53 77.0K
11:20 10.54 10.54 10.52 10.53 178.7K
11:25 10.53 10.53 10.50 10.52 217.2K
13:00 10.52 10.53 10.51 10.52 122.8K
13:05 10.51 10.52 10.50 10.51 86.5K
13:10 10.51 10.52 10.50 10.50 131.1K
13:15 10.50 10.53 10.50 10.51 117.2K
13:20 10.51 10.54 10.50 10.54 79.7K
13:25 10.54 10.58 10.52 10.54 342.5K
13:30 10.54 10.60 10.54 10.60 201.1K
13:35 10.60 10.61 10.58 10.59 178.9K
13:40 10.59 10.60 10.57 10.60 190.7K
13:45 10.60 10.65 10.59 10.62 881.2K
13:50 10.62 10.62 10.59 10.61 158.2K
13:55 10.60 10.60 10.57 10.57 136.0K
14:00 10.58 10.60 10.57 10.59 177.7K
14:05 10.59 10.62 10.59 10.62 250.8K
14:10 10.61 10.63 10.61 10.62 265.8K
14:15 10.63 10.65 10.62 10.64 264.6K
14:20 10.65 10.65 10.62 10.62 323.6K
14:25 10.63 10.66 10.63 10.66 413.6K
14:30 10.66 10.67 10.64 10.64 368.1K
14:35 10.64 10.66 10.64 10.66 250.1K
14:40 10.66 10.68 10.65 10.68 403.8K
14:45 10.67 10.69 10.67 10.69 395.3K
14:50 10.68 10.72 10.68 10.71 710.3K
14:55 10.71 10.72 10.70 10.72 329.4K
15:40 10.73 10.73 10.73 10.73 268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available