Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.83 10.62 10.73 1,372.3K
09:35 10.73 10.80 10.72 10.80 601.7K
09:40 10.80 10.80 10.78 10.79 336.6K
09:45 10.79 10.84 10.78 10.84 702.7K
09:50 10.83 10.85 10.78 10.79 579.4K
09:55 10.78 10.81 10.75 10.75 566.5K
10:00 10.76 10.79 10.74 10.77 271.0K
10:05 10.77 10.81 10.77 10.80 205.7K
10:10 10.80 10.80 10.77 10.78 270.3K
10:15 10.77 10.78 10.76 10.77 329.9K
10:20 10.78 10.79 10.76 10.79 93.5K
10:25 10.77 10.78 10.76 10.77 86.3K
10:30 10.77 10.78 10.75 10.76 91.8K
10:35 10.77 10.80 10.77 10.79 163.5K
10:40 10.79 10.80 10.78 10.78 53.2K
10:45 10.78 10.80 10.77 10.77 155.7K
10:50 10.78 10.80 10.77 10.79 139.7K
10:55 10.80 10.80 10.79 10.79 87.1K
11:00 10.79 10.83 10.78 10.83 218.5K
11:05 10.83 10.83 10.81 10.82 76.4K
11:10 10.80 10.81 10.79 10.80 91.8K
11:15 10.79 10.80 10.77 10.77 123.6K
11:20 10.77 10.78 10.77 10.77 127.6K
11:25 10.76 10.77 10.75 10.76 162.0K
13:00 10.76 10.84 10.76 10.84 426.1K
13:05 10.84 10.88 10.82 10.83 664.2K
13:10 10.83 10.85 10.81 10.81 244.7K
13:15 10.82 10.84 10.81 10.82 122.8K
13:20 10.82 10.83 10.81 10.83 97.2K
13:25 10.82 10.83 10.80 10.81 130.1K
13:30 10.82 10.82 10.78 10.79 194.1K
13:35 10.79 10.82 10.79 10.82 92.4K
13:40 10.82 10.83 10.81 10.81 61.2K
13:45 10.82 10.83 10.78 10.81 302.6K
13:50 10.82 10.82 10.80 10.80 186.1K
13:55 10.80 10.80 10.76 10.77 209.9K
14:00 10.76 10.77 10.74 10.75 283.2K
14:05 10.75 10.79 10.75 10.78 150.2K
14:10 10.77 10.79 10.77 10.79 201.7K
14:15 10.79 10.81 10.78 10.79 175.1K
14:20 10.80 10.81 10.79 10.79 115.6K
14:25 10.80 10.80 10.78 10.78 157.8K
14:30 10.79 10.80 10.78 10.80 99.2K
14:35 10.80 10.80 10.77 10.77 153.4K
14:40 10.78 10.78 10.76 10.76 267.4K
14:45 10.77 10.77 10.74 10.76 343.2K
14:50 10.75 10.75 10.73 10.75 535.6K
14:55 10.75 10.75 10.72 10.73 367.6K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available