10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.99 | 10.92 | 10.98 | 680.9K |
| 09:35 | 10.96 | 11.02 | 10.96 | 10.99 | 553.1K |
| 09:40 | 10.99 | 11.01 | 10.95 | 10.99 | 471.2K |
| 09:45 | 10.99 | 10.99 | 10.96 | 10.96 | 266.1K |
| 09:50 | 10.97 | 11.00 | 10.94 | 10.95 | 462.2K |
| 09:55 | 10.95 | 10.96 | 10.92 | 10.92 | 433.8K |
| 10:00 | 10.92 | 11.04 | 10.91 | 11.04 | 652.6K |
| 10:05 | 11.04 | 11.05 | 11.00 | 11.01 | 452.6K |
| 10:10 | 11.00 | 11.08 | 10.99 | 11.07 | 786.7K |
| 10:15 | 11.06 | 11.11 | 11.06 | 11.06 | 1,031.9K |
| 10:20 | 11.06 | 11.07 | 11.02 | 11.03 | 255.8K |
| 10:25 | 11.03 | 11.03 | 11.00 | 11.02 | 316.4K |
| 10:30 | 11.02 | 11.02 | 11.00 | 11.00 | 107.9K |
| 10:35 | 11.01 | 11.04 | 11.01 | 11.04 | 188.1K |
| 10:40 | 11.04 | 11.04 | 11.00 | 11.00 | 159.9K |
| 10:45 | 11.00 | 11.06 | 11.00 | 11.05 | 199.6K |
| 10:50 | 11.04 | 11.06 | 11.04 | 11.06 | 151.7K |
| 10:55 | 11.06 | 11.09 | 11.05 | 11.05 | 550.8K |
| 11:00 | 11.05 | 11.08 | 11.03 | 11.05 | 316.4K |
| 11:05 | 11.05 | 11.06 | 11.04 | 11.04 | 146.0K |
| 11:10 | 11.04 | 11.08 | 11.04 | 11.08 | 115.4K |
| 11:15 | 11.08 | 11.08 | 11.05 | 11.06 | 206.7K |
| 11:20 | 11.06 | 11.07 | 11.04 | 11.04 | 169.9K |
| 11:25 | 11.04 | 11.10 | 11.04 | 11.09 | 380.4K |
| 13:00 | 11.10 | 11.19 | 11.09 | 11.10 | 1,670.4K |
| 13:05 | 11.10 | 11.13 | 11.09 | 11.10 | 206.4K |
| 13:10 | 11.09 | 11.11 | 11.09 | 11.10 | 218.7K |
| 13:15 | 11.11 | 11.15 | 11.11 | 11.13 | 223.6K |
| 13:20 | 11.14 | 11.19 | 11.13 | 11.17 | 590.5K |
| 13:25 | 11.16 | 11.20 | 11.16 | 11.17 | 1,177.7K |
| 13:30 | 11.17 | 11.21 | 11.17 | 11.21 | 886.4K |
| 13:35 | 11.21 | 11.21 | 11.16 | 11.16 | 219.4K |
| 13:40 | 11.16 | 11.21 | 11.15 | 11.18 | 591.7K |
| 13:45 | 11.19 | 11.19 | 11.17 | 11.19 | 270.6K |
| 13:50 | 11.18 | 11.19 | 11.17 | 11.19 | 232.3K |
| 13:55 | 11.18 | 11.19 | 11.16 | 11.16 | 218.5K |
| 14:00 | 11.16 | 11.17 | 11.15 | 11.16 | 327.7K |
| 14:05 | 11.15 | 11.18 | 11.15 | 11.17 | 170.2K |
| 14:10 | 11.17 | 11.18 | 11.16 | 11.16 | 209.7K |
| 14:15 | 11.16 | 11.17 | 11.15 | 11.16 | 148.3K |
| 14:20 | 11.16 | 11.17 | 11.14 | 11.15 | 179.3K |
| 14:25 | 11.15 | 11.17 | 11.14 | 11.16 | 292.6K |
| 14:30 | 11.16 | 11.18 | 11.16 | 11.17 | 314.0K |
| 14:35 | 11.17 | 11.17 | 11.14 | 11.17 | 307.2K |
| 14:40 | 11.17 | 11.17 | 11.15 | 11.15 | 210.1K |
| 14:45 | 11.15 | 11.17 | 11.15 | 11.16 | 321.8K |
| 14:50 | 11.16 | 11.17 | 11.15 | 11.17 | 380.7K |
| 14:55 | 11.16 | 11.16 | 11.15 | 11.15 | 401.9K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 228.8K |