Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.45 11.20 11.34 2,813.2K
09:35 11.35 11.44 11.34 11.43 1,245.0K
09:40 11.43 11.43 11.37 11.42 889.9K
09:45 11.42 11.43 11.36 11.36 648.0K
09:50 11.36 11.51 11.35 11.46 1,927.7K
09:55 11.45 11.45 11.42 11.43 479.4K
10:00 11.42 11.45 11.42 11.45 302.2K
10:05 11.44 11.45 11.38 11.40 414.7K
10:10 11.39 11.39 11.37 11.38 245.9K
10:15 11.37 11.39 11.35 11.36 307.1K
10:20 11.35 11.38 11.33 11.37 353.6K
10:25 11.36 11.38 11.35 11.38 95.1K
10:30 11.37 11.39 11.36 11.38 140.3K
10:35 11.38 11.38 11.33 11.34 230.9K
10:40 11.33 11.35 11.33 11.34 121.5K
10:45 11.34 11.37 11.34 11.35 110.5K
10:50 11.35 11.37 11.33 11.34 531.5K
10:55 11.33 11.38 11.32 11.32 203.5K
11:00 11.32 11.32 11.28 11.28 555.1K
11:05 11.28 11.36 11.28 11.36 220.4K
11:10 11.35 11.37 11.32 11.36 198.2K
11:15 11.36 11.36 11.33 11.34 154.4K
11:20 11.34 11.36 11.34 11.34 47.9K
11:25 11.33 11.37 11.33 11.37 126.7K
13:00 11.37 11.38 11.32 11.34 220.9K
13:05 11.34 11.34 11.32 11.34 107.4K
13:10 11.35 11.38 11.35 11.36 102.1K
13:15 11.36 11.39 11.36 11.38 107.8K
13:20 11.38 11.39 11.36 11.37 73.0K
13:25 11.37 11.37 11.34 11.35 100.0K
13:30 11.34 11.35 11.34 11.35 115.4K
13:35 11.35 11.35 11.33 11.33 274.0K
13:40 11.33 11.38 11.32 11.38 251.9K
13:45 11.37 11.44 11.36 11.36 576.5K
13:50 11.36 11.38 11.36 11.37 177.1K
13:55 11.36 11.40 11.36 11.37 103.7K
14:00 11.37 11.40 11.36 11.37 192.1K
14:05 11.38 11.38 11.34 11.36 277.8K
14:10 11.35 11.40 11.35 11.40 230.0K
14:15 11.39 11.40 11.38 11.38 105.9K
14:20 11.37 11.38 11.35 11.37 151.6K
14:25 11.38 11.38 11.35 11.37 201.2K
14:30 11.37 11.38 11.35 11.36 208.0K
14:35 11.36 11.38 11.35 11.35 267.0K
14:40 11.35 11.35 11.31 11.34 360.7K
14:45 11.34 11.38 11.33 11.37 458.2K
14:50 11.38 11.38 11.36 11.38 474.2K
14:55 11.38 11.38 11.37 11.38 353.7K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available