Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.80 11.61 11.68 1,703.9K
09:35 11.67 11.73 11.63 11.73 817.6K
09:40 11.72 11.72 11.66 11.69 1,293.9K
09:45 11.68 11.72 11.66 11.70 913.7K
09:50 11.70 11.71 11.63 11.64 869.1K
09:55 11.64 11.65 11.57 11.59 1,242.0K
10:00 11.60 11.61 11.57 11.57 1,082.0K
10:05 11.57 11.59 11.56 11.58 479.9K
10:10 11.58 11.59 11.55 11.56 572.1K
10:15 11.55 11.57 11.53 11.55 686.8K
10:20 11.56 11.58 11.54 11.57 373.0K
10:25 11.57 11.60 11.56 11.59 148.2K
10:30 11.59 11.60 11.58 11.60 189.1K
10:35 11.60 11.63 11.60 11.63 208.6K
10:40 11.63 11.63 11.61 11.62 145.0K
10:45 11.61 11.65 11.60 11.62 254.8K
10:50 11.63 11.63 11.59 11.61 104.1K
10:55 11.61 11.62 11.59 11.60 161.3K
11:00 11.60 11.61 11.59 11.60 117.5K
11:05 11.60 11.61 11.58 11.58 239.1K
11:10 11.59 11.59 11.55 11.55 236.2K
11:15 11.55 11.57 11.55 11.56 243.4K
11:20 11.56 11.56 11.54 11.55 380.6K
11:25 11.55 11.55 11.53 11.53 277.1K
11:30 11.53 11.53 11.53 11.53 0.6K
13:00 11.54 11.56 11.52 11.55 487.3K
13:05 11.55 11.55 11.52 11.54 340.4K
13:10 11.55 11.55 11.48 11.52 829.0K
13:15 11.51 11.52 11.51 11.52 184.8K
13:20 11.51 11.51 11.49 11.50 272.3K
13:25 11.49 11.49 11.46 11.47 440.1K
13:30 11.47 11.49 11.47 11.47 217.1K
13:35 11.47 11.49 11.47 11.49 254.7K
13:40 11.49 11.49 11.46 11.47 446.5K
13:45 11.47 11.49 11.46 11.49 112.0K
13:50 11.49 11.49 11.46 11.47 173.0K
13:55 11.48 11.48 11.44 11.44 359.3K
14:00 11.44 11.48 11.43 11.46 347.3K
14:05 11.45 11.50 11.45 11.49 265.1K
14:10 11.49 11.50 11.46 11.47 88.1K
14:15 11.46 11.48 11.46 11.46 338.3K
14:20 11.47 11.48 11.45 11.46 120.2K
14:25 11.46 11.48 11.45 11.48 125.1K
14:30 11.48 11.50 11.47 11.50 175.9K
14:35 11.50 11.51 11.49 11.50 438.2K
14:40 11.49 11.50 11.46 11.46 255.3K
14:45 11.46 11.47 11.43 11.43 380.9K
14:50 11.43 11.45 11.40 11.40 1,344.8K
14:55 11.42 11.44 11.42 11.42 354.6K
15:40 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available