Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.48 11.37 11.37 654.5K
09:35 11.38 11.41 11.33 11.37 584.9K
09:40 11.38 11.41 11.37 11.38 266.7K
09:45 11.38 11.43 11.34 11.36 531.6K
09:50 11.36 11.36 11.31 11.31 603.1K
09:55 11.34 11.37 11.32 11.37 659.6K
10:00 11.37 11.38 11.34 11.38 243.1K
10:05 11.39 11.39 11.34 11.34 228.3K
10:10 11.35 11.35 11.33 11.35 248.9K
10:15 11.35 11.38 11.34 11.36 264.6K
10:20 11.36 11.37 11.35 11.37 159.7K
10:25 11.37 11.38 11.35 11.38 179.8K
10:30 11.38 11.41 11.37 11.39 214.6K
10:35 11.40 11.45 11.39 11.44 282.1K
10:40 11.45 11.45 11.40 11.41 204.0K
10:45 11.42 11.44 11.41 11.42 304.5K
10:50 11.42 11.44 11.41 11.42 182.4K
10:55 11.42 11.43 11.41 11.42 276.1K
11:00 11.42 11.45 11.42 11.42 205.8K
11:05 11.43 11.43 11.41 11.41 180.3K
11:10 11.41 11.44 11.41 11.42 163.1K
11:15 11.43 11.46 11.42 11.45 191.4K
11:20 11.46 11.46 11.43 11.44 146.6K
11:25 11.44 11.46 11.42 11.42 337.8K
11:30 11.42 11.42 11.42 11.42 4.5K
13:00 11.43 11.43 11.38 11.39 485.2K
13:05 11.38 11.41 11.37 11.39 101.3K
13:10 11.40 11.40 11.37 11.39 245.8K
13:15 11.40 11.42 11.39 11.41 150.3K
13:20 11.41 11.42 11.40 11.41 119.4K
13:25 11.41 11.41 11.38 11.39 172.0K
13:30 11.40 11.41 11.38 11.39 259.1K
13:35 11.39 11.39 11.37 11.37 168.3K
13:40 11.38 11.39 11.37 11.39 137.5K
13:45 11.38 11.39 11.38 11.38 79.0K
13:50 11.37 11.38 11.36 11.38 225.0K
13:55 11.38 11.42 11.38 11.41 392.5K
14:00 11.41 11.44 11.41 11.43 254.0K
14:05 11.44 11.45 11.43 11.43 182.7K
14:10 11.43 11.44 11.42 11.42 129.0K
14:15 11.43 11.44 11.42 11.43 253.4K
14:20 11.44 11.44 11.42 11.43 196.6K
14:25 11.43 11.44 11.43 11.43 187.3K
14:30 11.43 11.48 11.43 11.46 528.0K
14:35 11.47 11.52 11.46 11.51 717.3K
14:40 11.52 11.53 11.51 11.52 479.7K
14:45 11.51 11.55 11.50 11.55 961.8K
14:50 11.54 11.56 11.52 11.54 1,025.7K
14:55 11.54 11.54 11.50 11.50 243.3K
15:40 11.49 11.49 11.49 11.49 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available