Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.79 11.60 11.63 2,706.0K
09:35 11.63 11.70 11.57 11.68 1,269.5K
09:40 11.70 11.77 11.66 11.75 1,305.6K
09:45 11.73 11.74 11.69 11.70 581.9K
09:50 11.69 11.70 11.61 11.61 509.1K
09:55 11.62 11.63 11.60 11.61 399.7K
10:00 11.62 11.72 11.61 11.69 537.0K
10:05 11.70 11.75 11.68 11.72 403.7K
10:10 11.72 11.72 11.67 11.68 324.8K
10:15 11.68 11.71 11.66 11.70 414.4K
10:20 11.70 11.71 11.64 11.64 351.8K
10:25 11.65 11.66 11.63 11.65 221.8K
10:30 11.66 11.67 11.64 11.65 208.4K
10:35 11.66 11.67 11.65 11.67 201.8K
10:40 11.67 11.70 11.66 11.69 155.4K
10:45 11.69 11.69 11.64 11.64 363.6K
10:50 11.65 11.65 11.60 11.60 274.7K
10:55 11.61 11.62 11.60 11.62 308.4K
11:00 11.63 11.63 11.60 11.60 254.0K
11:05 11.61 11.61 11.58 11.58 206.5K
11:10 11.59 11.60 11.58 11.58 158.1K
11:15 11.58 11.59 11.52 11.54 301.3K
11:20 11.53 11.58 11.53 11.55 156.8K
11:25 11.55 11.57 11.55 11.55 132.5K
11:30 11.56 11.56 11.56 11.56 0.8K
13:00 11.56 11.56 11.53 11.54 158.0K
13:05 11.54 11.54 11.52 11.52 131.6K
13:10 11.52 11.53 11.50 11.50 158.2K
13:15 11.50 11.51 11.49 11.49 161.9K
13:20 11.49 11.49 11.46 11.46 158.5K
13:25 11.46 11.48 11.45 11.45 159.2K
13:30 11.46 11.48 11.45 11.47 157.3K
13:35 11.47 11.52 11.46 11.51 161.7K
13:40 11.52 11.54 11.50 11.53 206.4K
13:45 11.54 11.54 11.50 11.50 125.7K
13:50 11.51 11.51 11.48 11.48 92.1K
13:55 11.49 11.50 11.48 11.49 71.8K
14:00 11.49 11.57 11.48 11.56 278.0K
14:05 11.55 11.56 11.51 11.56 202.9K
14:10 11.56 11.59 11.54 11.54 241.7K
14:15 11.54 11.59 11.54 11.57 189.6K
14:20 11.56 11.57 11.53 11.54 147.0K
14:25 11.54 11.55 11.53 11.54 153.2K
14:30 11.54 11.55 11.51 11.51 157.8K
14:35 11.52 11.52 11.49 11.50 199.4K
14:40 11.49 11.50 11.48 11.49 306.5K
14:45 11.49 11.50 11.47 11.48 305.6K
14:50 11.49 11.49 11.46 11.46 470.9K
14:55 11.46 11.46 11.43 11.44 393.0K
15:40 11.44 11.44 11.44 11.44 317.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available