Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.46 11.54 549.4K
09:35 11.54 11.56 11.50 11.52 288.9K
09:40 11.52 11.54 11.46 11.46 584.5K
09:45 11.46 11.51 11.46 11.50 739.5K
09:50 11.48 11.57 11.47 11.47 685.0K
09:55 11.48 11.49 11.41 11.44 845.2K
10:00 11.44 11.45 11.43 11.45 282.7K
10:05 11.45 11.45 11.41 11.43 546.6K
10:10 11.43 11.47 11.43 11.44 358.5K
10:15 11.45 11.48 11.45 11.46 353.9K
10:20 11.46 11.47 11.44 11.46 253.7K
10:25 11.45 11.46 11.43 11.44 291.3K
10:30 11.44 11.48 11.43 11.48 402.0K
10:35 11.47 11.49 11.46 11.48 419.2K
10:40 11.48 11.49 11.47 11.49 436.1K
10:45 11.49 11.52 11.48 11.51 178.3K
10:50 11.52 11.55 11.51 11.55 360.1K
10:55 11.54 11.57 11.53 11.56 314.7K
11:00 11.56 11.57 11.53 11.54 594.2K
11:05 11.54 11.54 11.52 11.53 203.9K
11:10 11.54 11.55 11.53 11.54 203.8K
11:15 11.54 11.55 11.53 11.54 116.1K
11:20 11.53 11.55 11.53 11.54 271.6K
11:25 11.54 11.54 11.51 11.51 261.2K
11:30 11.51 11.51 11.51 11.51 0.4K
13:00 11.52 11.79 11.52 11.71 2,126.7K
13:05 11.72 11.73 11.67 11.71 822.3K
13:10 11.70 11.71 11.66 11.66 537.0K
13:15 11.66 11.70 11.66 11.68 312.5K
13:20 11.68 11.70 11.67 11.68 489.7K
13:25 11.68 11.69 11.66 11.66 294.5K
13:30 11.66 11.68 11.66 11.66 239.4K
13:35 11.67 11.67 11.65 11.65 202.2K
13:40 11.66 11.67 11.65 11.66 274.3K
13:45 11.65 11.67 11.65 11.65 170.0K
13:50 11.66 11.74 11.66 11.74 1,073.8K
13:55 11.74 11.74 11.71 11.73 527.3K
14:00 11.74 11.77 11.73 11.75 659.1K
14:05 11.75 11.76 11.73 11.75 132.9K
14:10 11.75 11.75 11.71 11.71 340.7K
14:15 11.71 11.77 11.71 11.76 668.5K
14:20 11.76 11.76 11.72 11.73 305.5K
14:25 11.73 11.76 11.73 11.75 280.0K
14:30 11.75 11.82 11.75 11.82 1,368.0K
14:35 11.82 11.92 11.81 11.89 2,588.1K
14:40 11.91 11.96 11.90 11.93 1,877.8K
14:45 11.93 11.93 11.90 11.92 1,005.6K
14:50 11.91 11.91 11.90 11.91 975.8K
14:55 11.90 11.91 11.89 11.90 511.7K
15:40 11.89 11.89 11.89 11.89 478.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available