10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.84 | 11.93 | 11.81 | 11.81 | 2,381.2K |
| 09:35 | 11.80 | 11.88 | 11.80 | 11.86 | 873.3K |
| 09:40 | 11.86 | 11.94 | 11.83 | 11.92 | 1,073.1K |
| 09:45 | 11.92 | 11.92 | 11.87 | 11.92 | 1,424.0K |
| 09:50 | 11.92 | 11.93 | 11.90 | 11.91 | 864.8K |
| 09:55 | 11.91 | 11.97 | 11.90 | 11.96 | 1,395.5K |
| 10:00 | 11.96 | 11.99 | 11.93 | 11.93 | 1,127.6K |
| 10:05 | 11.93 | 12.04 | 11.92 | 11.99 | 2,180.3K |
| 10:10 | 11.99 | 11.99 | 11.94 | 11.94 | 1,120.3K |
| 10:15 | 11.94 | 11.97 | 11.94 | 11.97 | 445.9K |
| 10:20 | 11.96 | 11.96 | 11.90 | 11.90 | 878.9K |
| 10:25 | 11.91 | 11.94 | 11.90 | 11.92 | 636.7K |
| 10:30 | 11.91 | 11.93 | 11.90 | 11.92 | 527.0K |
| 10:35 | 11.92 | 12.01 | 11.92 | 11.97 | 871.9K |
| 10:40 | 11.97 | 12.00 | 11.96 | 11.99 | 370.5K |
| 10:45 | 11.99 | 11.99 | 11.97 | 11.98 | 223.9K |
| 10:50 | 11.98 | 11.99 | 11.97 | 11.99 | 258.2K |
| 10:55 | 11.98 | 11.99 | 11.97 | 11.98 | 272.5K |
| 11:00 | 11.98 | 12.00 | 11.98 | 12.00 | 192.3K |
| 11:05 | 11.99 | 12.00 | 11.98 | 11.99 | 266.1K |
| 11:10 | 12.00 | 12.01 | 11.99 | 12.00 | 447.1K |
| 11:15 | 11.99 | 12.00 | 11.98 | 11.99 | 287.8K |
| 11:20 | 11.99 | 12.00 | 11.97 | 11.99 | 437.3K |
| 11:25 | 12.00 | 12.02 | 11.99 | 12.02 | 306.6K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 0.2K |
| 13:00 | 12.02 | 12.02 | 11.97 | 11.98 | 573.4K |
| 13:05 | 11.97 | 11.98 | 11.95 | 11.95 | 402.8K |
| 13:10 | 11.95 | 11.99 | 11.95 | 11.98 | 380.8K |
| 13:15 | 11.98 | 11.98 | 11.97 | 11.97 | 253.3K |
| 13:20 | 11.97 | 11.98 | 11.96 | 11.97 | 237.2K |
| 13:25 | 11.97 | 12.00 | 11.97 | 11.99 | 465.7K |
| 13:30 | 11.98 | 12.00 | 11.95 | 11.95 | 540.1K |
| 13:35 | 11.95 | 11.97 | 11.95 | 11.96 | 233.4K |
| 13:40 | 11.95 | 11.96 | 11.90 | 11.91 | 832.8K |
| 13:45 | 11.90 | 11.91 | 11.88 | 11.89 | 667.3K |
| 13:50 | 11.88 | 11.89 | 11.88 | 11.88 | 351.3K |
| 13:55 | 11.88 | 11.91 | 11.88 | 11.90 | 444.5K |
| 14:00 | 11.90 | 12.04 | 11.89 | 11.98 | 1,580.4K |
| 14:05 | 11.97 | 12.02 | 11.93 | 11.94 | 1,068.4K |
| 14:10 | 11.94 | 11.94 | 11.89 | 11.90 | 601.7K |
| 14:15 | 11.91 | 11.92 | 11.88 | 11.89 | 553.9K |
| 14:20 | 11.88 | 11.89 | 11.84 | 11.89 | 1,174.1K |
| 14:25 | 11.88 | 11.92 | 11.88 | 11.89 | 386.5K |
| 14:30 | 11.91 | 11.92 | 11.90 | 11.92 | 300.5K |
| 14:35 | 11.91 | 11.93 | 11.89 | 11.93 | 395.2K |
| 14:40 | 11.92 | 11.92 | 11.91 | 11.92 | 219.4K |
| 14:45 | 11.92 | 11.95 | 11.91 | 11.95 | 479.8K |
| 14:50 | 11.94 | 11.95 | 11.92 | 11.94 | 695.6K |
| 14:55 | 11.94 | 11.96 | 11.93 | 11.96 | 628.4K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 342.1K |