Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.10 11.98 12.04 2,492.1K
09:35 12.03 12.06 11.95 11.96 1,219.0K
09:40 11.95 11.99 11.92 11.98 1,085.1K
09:45 11.97 11.98 11.88 11.90 1,224.1K
09:50 11.90 11.98 11.89 11.97 983.0K
09:55 11.96 11.98 11.93 11.98 656.8K
10:00 11.98 11.99 11.93 11.95 403.1K
10:05 11.95 11.96 11.94 11.95 477.5K
10:10 11.94 12.00 11.94 11.95 615.5K
10:15 11.95 11.98 11.93 11.96 297.5K
10:20 11.96 11.97 11.94 11.95 308.1K
10:25 11.94 11.96 11.93 11.95 231.8K
10:30 11.96 11.97 11.91 11.91 361.3K
10:35 11.91 11.94 11.91 11.93 164.1K
10:40 11.92 11.93 11.91 11.92 189.5K
10:45 11.92 11.94 11.92 11.94 109.3K
10:50 11.93 11.94 11.92 11.94 147.2K
10:55 11.93 11.94 11.92 11.93 229.8K
11:00 11.92 11.93 11.90 11.91 269.7K
11:05 11.91 11.98 11.90 11.94 1,086.6K
11:10 11.94 11.94 11.91 11.92 201.0K
11:15 11.92 11.94 11.91 11.94 187.5K
11:20 11.94 11.94 11.92 11.92 144.3K
11:25 11.92 11.94 11.92 11.93 98.8K
13:00 11.93 11.94 11.90 11.92 547.4K
13:05 11.91 11.92 11.90 11.91 218.6K
13:10 11.92 11.93 11.91 11.93 156.8K
13:15 11.91 11.94 11.90 11.91 302.9K
13:20 11.90 11.93 11.90 11.90 464.6K
13:25 11.90 11.93 11.90 11.92 215.3K
13:30 11.92 11.94 11.91 11.94 244.9K
13:35 11.94 11.94 11.93 11.93 234.3K
13:40 11.93 11.96 11.93 11.96 288.2K
13:45 11.96 11.97 11.94 11.94 283.4K
13:50 11.95 11.95 11.93 11.94 122.2K
13:55 11.94 11.94 11.92 11.93 190.4K
14:00 11.92 11.94 11.92 11.94 134.0K
14:05 11.94 11.94 11.93 11.93 134.0K
14:10 11.94 11.95 11.93 11.93 280.8K
14:15 11.93 11.95 11.93 11.95 206.9K
14:20 11.95 11.98 11.95 11.96 386.1K
14:25 11.97 11.97 11.96 11.97 211.1K
14:30 11.96 11.97 11.94 11.95 299.1K
14:35 11.95 11.95 11.94 11.94 178.8K
14:40 11.94 11.95 11.94 11.94 354.9K
14:45 11.95 11.95 11.94 11.95 314.6K
14:50 11.94 11.96 11.94 11.96 751.7K
14:55 11.96 11.96 11.95 11.96 407.6K
15:40 11.96 11.96 11.96 11.96 240.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available