Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.83 11.77 11.79 710.9K
09:35 11.79 11.80 11.75 11.79 940.1K
09:40 11.79 11.81 11.77 11.78 453.6K
09:45 11.77 11.81 11.74 11.79 584.1K
09:50 11.78 11.86 11.76 11.85 836.4K
09:55 11.84 11.85 11.82 11.83 212.6K
10:00 11.84 11.86 11.82 11.83 380.8K
10:05 11.84 11.87 11.84 11.85 280.2K
10:10 11.84 11.85 11.82 11.82 198.5K
10:15 11.83 11.84 11.81 11.81 244.7K
10:20 11.81 11.82 11.78 11.80 222.8K
10:25 11.80 11.84 11.80 11.84 345.6K
10:30 11.83 11.83 11.80 11.81 181.0K
10:35 11.80 11.82 11.79 11.82 197.7K
10:40 11.81 11.86 11.81 11.85 340.1K
10:45 11.84 11.86 11.83 11.86 256.2K
10:50 11.86 11.86 11.83 11.84 204.0K
10:55 11.83 11.84 11.81 11.83 159.6K
11:00 11.82 11.82 11.80 11.81 235.0K
11:05 11.81 11.84 11.81 11.82 113.5K
11:10 11.82 11.83 11.80 11.81 120.8K
11:15 11.82 11.83 11.81 11.81 52.8K
11:20 11.81 11.81 11.78 11.79 202.8K
11:25 11.78 11.79 11.76 11.77 199.2K
13:00 11.77 11.78 11.76 11.78 180.1K
13:05 11.77 11.78 11.76 11.76 134.3K
13:10 11.77 11.77 11.73 11.74 431.1K
13:15 11.74 11.76 11.73 11.75 225.5K
13:20 11.75 11.77 11.74 11.75 236.4K
13:25 11.75 11.77 11.74 11.77 215.8K
13:30 11.77 11.78 11.76 11.77 164.2K
13:35 11.78 11.79 11.76 11.79 263.3K
13:40 11.78 11.79 11.77 11.79 90.2K
13:45 11.79 11.79 11.77 11.78 139.9K
13:50 11.77 11.79 11.77 11.78 207.5K
13:55 11.78 11.79 11.77 11.77 135.8K
14:00 11.78 11.80 11.77 11.80 183.8K
14:05 11.79 11.80 11.77 11.78 218.6K
14:10 11.79 11.81 11.78 11.80 279.1K
14:15 11.80 11.82 11.80 11.81 235.5K
14:20 11.82 11.83 11.82 11.83 386.9K
14:25 11.83 11.84 11.81 11.82 325.8K
14:30 11.83 11.83 11.81 11.81 170.5K
14:35 11.82 11.82 11.80 11.81 328.1K
14:40 11.82 11.84 11.81 11.83 591.9K
14:45 11.84 11.85 11.83 11.84 527.2K
14:50 11.84 11.85 11.83 11.84 554.9K
14:55 11.85 11.88 11.84 11.87 549.2K
15:40 11.88 11.88 11.88 11.88 207.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available