Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.80 11.72 11.78 713.3K
09:35 11.78 11.89 11.78 11.87 1,357.6K
09:40 11.86 11.87 11.83 11.85 628.9K
09:45 11.86 11.88 11.81 11.83 491.4K
09:50 11.83 11.83 11.76 11.81 605.5K
09:55 11.81 11.82 11.78 11.80 167.7K
10:00 11.80 11.81 11.77 11.77 160.9K
10:05 11.77 11.80 11.77 11.80 264.8K
10:10 11.80 11.80 11.76 11.76 131.1K
10:15 11.76 11.77 11.75 11.76 138.8K
10:20 11.76 11.78 11.76 11.77 90.7K
10:25 11.78 11.79 11.76 11.77 166.5K
10:30 11.77 11.77 11.73 11.74 341.3K
10:35 11.74 11.75 11.72 11.74 281.6K
10:40 11.73 11.75 11.73 11.75 141.1K
10:45 11.75 11.78 11.75 11.77 313.9K
10:50 11.78 11.78 11.73 11.77 578.7K
10:55 11.78 11.78 11.73 11.73 191.2K
11:00 11.74 11.79 11.73 11.78 100.1K
11:05 11.78 11.80 11.76 11.79 296.4K
11:10 11.79 11.80 11.79 11.80 126.3K
11:15 11.80 11.80 11.76 11.77 115.0K
11:20 11.76 11.78 11.74 11.74 92.0K
11:25 11.74 11.76 11.74 11.75 66.8K
13:00 11.76 11.76 11.73 11.74 197.0K
13:05 11.74 11.75 11.73 11.73 146.4K
13:10 11.74 11.74 11.72 11.72 279.8K
13:15 11.73 11.74 11.70 11.70 437.9K
13:20 11.71 11.72 11.70 11.70 196.7K
13:25 11.70 11.72 11.70 11.70 217.9K
13:30 11.71 11.72 11.70 11.72 176.4K
13:35 11.71 11.72 11.65 11.66 495.3K
13:40 11.66 11.68 11.65 11.67 381.3K
13:45 11.68 11.68 11.63 11.65 310.3K
13:50 11.65 11.69 11.64 11.68 243.8K
13:55 11.67 11.67 11.66 11.66 79.3K
14:00 11.66 11.67 11.64 11.64 114.0K
14:05 11.63 11.66 11.62 11.63 360.2K
14:10 11.63 11.66 11.62 11.65 346.6K
14:15 11.66 11.67 11.64 11.64 139.0K
14:20 11.65 11.66 11.61 11.61 420.9K
14:25 11.61 11.64 11.61 11.62 351.3K
14:30 11.61 11.64 11.60 11.62 574.3K
14:35 11.62 11.66 11.61 11.66 473.9K
14:40 11.66 11.67 11.64 11.67 221.3K
14:45 11.67 11.67 11.65 11.66 303.2K
14:50 11.66 11.67 11.63 11.65 335.4K
14:55 11.67 11.67 11.66 11.66 272.4K
15:40 11.67 11.67 11.67 11.67 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available