Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.73 11.58 11.58 1,378.8K
09:35 11.59 11.61 11.56 11.60 1,143.4K
09:40 11.60 11.63 11.58 11.60 595.5K
09:45 11.60 11.67 11.59 11.67 357.7K
09:50 11.67 11.67 11.64 11.67 287.7K
09:55 11.66 11.67 11.61 11.63 403.8K
10:00 11.63 11.65 11.60 11.60 341.0K
10:05 11.60 11.62 11.60 11.60 255.3K
10:10 11.60 11.62 11.59 11.60 166.0K
10:15 11.61 11.61 11.60 11.60 162.0K
10:20 11.61 11.65 11.60 11.64 239.0K
10:25 11.63 11.64 11.62 11.63 145.2K
10:30 11.63 11.64 11.62 11.64 311.1K
10:35 11.64 11.66 11.63 11.65 187.3K
10:40 11.66 11.66 11.63 11.64 136.3K
10:45 11.64 11.64 11.61 11.63 227.3K
10:50 11.63 11.63 11.61 11.61 164.9K
10:55 11.61 11.63 11.61 11.62 79.5K
11:00 11.62 11.63 11.59 11.62 535.8K
11:05 11.63 11.63 11.60 11.61 94.3K
11:10 11.61 11.61 11.60 11.60 105.2K
11:15 11.61 11.61 11.59 11.59 226.7K
11:20 11.59 11.60 11.58 11.59 509.5K
11:25 11.59 11.60 11.58 11.59 98.2K
11:30 11.59 11.59 11.59 11.59 0.7K
13:00 11.59 11.62 11.57 11.57 270.2K
13:05 11.58 11.58 11.55 11.55 411.6K
13:10 11.55 11.55 11.54 11.54 282.5K
13:15 11.54 11.57 11.54 11.56 258.8K
13:20 11.56 11.57 11.55 11.56 110.0K
13:25 11.56 11.57 11.54 11.54 156.9K
13:30 11.55 11.55 11.51 11.51 418.7K
13:35 11.51 11.52 11.49 11.50 601.8K
13:40 11.49 11.51 11.49 11.50 220.4K
13:45 11.49 11.51 11.49 11.51 169.5K
13:50 11.50 11.52 11.50 11.51 214.0K
13:55 11.51 11.51 11.49 11.50 237.0K
14:00 11.50 11.50 11.47 11.49 404.9K
14:05 11.49 11.50 11.49 11.50 152.2K
14:10 11.49 11.53 11.49 11.53 126.1K
14:15 11.53 11.55 11.52 11.55 97.5K
14:20 11.55 11.56 11.54 11.56 96.3K
14:25 11.56 11.56 11.54 11.56 180.3K
14:30 11.56 11.57 11.55 11.57 96.4K
14:35 11.57 11.57 11.54 11.55 166.0K
14:40 11.56 11.57 11.55 11.57 218.1K
14:45 11.58 11.59 11.57 11.59 396.7K
14:50 11.58 11.60 11.58 11.60 430.7K
14:55 11.60 11.60 11.59 11.60 187.4K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available