10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.97 | 10.92 | 10.94 | 1,159.4K |
| 09:35 | 10.95 | 11.00 | 10.93 | 10.97 | 593.3K |
| 09:40 | 10.97 | 11.09 | 10.95 | 11.09 | 878.6K |
| 09:45 | 11.08 | 11.13 | 11.04 | 11.07 | 1,259.4K |
| 09:50 | 11.06 | 11.08 | 11.04 | 11.07 | 621.4K |
| 09:55 | 11.07 | 11.08 | 11.06 | 11.07 | 284.3K |
| 10:00 | 11.07 | 11.07 | 11.04 | 11.04 | 538.1K |
| 10:05 | 11.04 | 11.07 | 11.03 | 11.07 | 181.9K |
| 10:10 | 11.07 | 11.08 | 11.05 | 11.06 | 237.0K |
| 10:15 | 11.04 | 11.06 | 11.03 | 11.05 | 198.1K |
| 10:20 | 11.05 | 11.09 | 11.05 | 11.09 | 574.3K |
| 10:25 | 11.08 | 11.13 | 11.08 | 11.11 | 321.7K |
| 10:30 | 11.11 | 11.14 | 11.11 | 11.12 | 563.5K |
| 10:35 | 11.13 | 11.15 | 11.11 | 11.14 | 627.8K |
| 10:40 | 11.14 | 11.14 | 11.12 | 11.12 | 260.4K |
| 10:45 | 11.12 | 11.16 | 11.12 | 11.16 | 467.3K |
| 10:50 | 11.16 | 11.20 | 11.15 | 11.19 | 799.1K |
| 10:55 | 11.19 | 11.26 | 11.18 | 11.26 | 1,119.8K |
| 11:00 | 11.24 | 11.28 | 11.22 | 11.23 | 1,226.6K |
| 11:05 | 11.22 | 11.23 | 11.21 | 11.23 | 258.6K |
| 11:10 | 11.23 | 11.25 | 11.21 | 11.24 | 301.8K |
| 11:15 | 11.25 | 11.25 | 11.23 | 11.25 | 298.8K |
| 11:20 | 11.25 | 11.25 | 11.23 | 11.24 | 230.9K |
| 11:25 | 11.23 | 11.26 | 11.23 | 11.25 | 333.8K |
| 11:30 | 11.25 | 11.25 | 11.25 | 11.25 | 2.0K |
| 13:00 | 11.25 | 11.26 | 11.24 | 11.25 | 437.2K |
| 13:05 | 11.25 | 11.25 | 11.21 | 11.22 | 331.4K |
| 13:10 | 11.22 | 11.22 | 11.20 | 11.20 | 239.9K |
| 13:15 | 11.20 | 11.23 | 11.20 | 11.21 | 148.8K |
| 13:20 | 11.22 | 11.22 | 11.19 | 11.19 | 233.9K |
| 13:25 | 11.20 | 11.21 | 11.19 | 11.20 | 110.8K |
| 13:30 | 11.21 | 11.21 | 11.19 | 11.20 | 183.0K |
| 13:35 | 11.20 | 11.21 | 11.17 | 11.17 | 407.9K |
| 13:40 | 11.17 | 11.19 | 11.16 | 11.16 | 163.6K |
| 13:45 | 11.16 | 11.17 | 11.15 | 11.17 | 191.9K |
| 13:50 | 11.17 | 11.18 | 11.16 | 11.17 | 134.4K |
| 13:55 | 11.17 | 11.17 | 11.15 | 11.15 | 208.1K |
| 14:00 | 11.15 | 11.15 | 11.13 | 11.14 | 264.6K |
| 14:05 | 11.14 | 11.16 | 11.14 | 11.15 | 92.3K |
| 14:10 | 11.15 | 11.16 | 11.15 | 11.16 | 106.5K |
| 14:15 | 11.16 | 11.16 | 11.14 | 11.15 | 144.9K |
| 14:20 | 11.15 | 11.15 | 11.14 | 11.14 | 155.3K |
| 14:25 | 11.14 | 11.16 | 11.14 | 11.14 | 416.5K |
| 14:30 | 11.15 | 11.15 | 11.11 | 11.12 | 429.8K |
| 14:35 | 11.11 | 11.12 | 11.08 | 11.11 | 553.3K |
| 14:40 | 11.12 | 11.12 | 11.08 | 11.09 | 328.4K |
| 14:45 | 11.08 | 11.09 | 11.06 | 11.07 | 468.0K |
| 14:50 | 11.08 | 11.09 | 11.07 | 11.08 | 535.3K |
| 14:55 | 11.08 | 11.10 | 11.08 | 11.10 | 166.6K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |