Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.22 11.13 11.17 1,488.9K
09:35 11.17 11.19 11.15 11.18 969.7K
09:40 11.17 11.19 11.15 11.18 464.7K
09:45 11.19 11.32 11.19 11.31 2,006.5K
09:50 11.30 11.30 11.26 11.26 874.4K
09:55 11.26 11.28 11.25 11.25 375.8K
10:00 11.26 11.27 11.23 11.24 545.3K
10:05 11.24 11.26 11.24 11.25 500.3K
10:10 11.24 11.28 11.23 11.27 442.7K
10:15 11.27 11.28 11.26 11.26 256.1K
10:20 11.26 11.28 11.24 11.28 373.5K
10:25 11.28 11.28 11.26 11.27 248.0K
10:30 11.26 11.27 11.24 11.27 317.0K
10:35 11.27 11.28 11.26 11.27 311.1K
10:40 11.27 11.27 11.25 11.26 163.1K
10:45 11.25 11.30 11.25 11.29 541.4K
10:50 11.30 11.33 11.30 11.33 1,073.9K
10:55 11.33 11.34 11.32 11.33 372.2K
11:00 11.32 11.33 11.31 11.32 277.6K
11:05 11.32 11.33 11.30 11.30 253.3K
11:10 11.30 11.32 11.30 11.31 277.3K
11:15 11.32 11.33 11.29 11.30 335.7K
11:20 11.29 11.30 11.28 11.28 115.0K
11:25 11.28 11.29 11.27 11.29 87.0K
13:00 11.29 11.31 11.29 11.31 291.3K
13:05 11.30 11.31 11.29 11.30 142.3K
13:10 11.29 11.30 11.27 11.29 186.4K
13:15 11.29 11.30 11.28 11.29 104.2K
13:20 11.28 11.29 11.28 11.28 122.1K
13:25 11.27 11.28 11.26 11.28 169.8K
13:30 11.28 11.29 11.26 11.27 177.4K
13:35 11.27 11.28 11.26 11.28 207.3K
13:40 11.27 11.28 11.27 11.28 95.9K
13:45 11.28 11.28 11.26 11.26 137.0K
13:50 11.26 11.27 11.26 11.27 74.9K
13:55 11.27 11.28 11.26 11.28 175.2K
14:00 11.28 11.28 11.22 11.22 875.2K
14:05 11.23 11.24 11.22 11.23 198.3K
14:10 11.22 11.24 11.22 11.23 152.0K
14:15 11.23 11.24 11.23 11.23 97.3K
14:20 11.24 11.24 11.21 11.21 372.4K
14:25 11.21 11.23 11.21 11.23 201.1K
14:30 11.22 11.25 11.22 11.25 176.0K
14:35 11.25 11.26 11.24 11.26 391.5K
14:40 11.25 11.26 11.25 11.25 152.3K
14:45 11.26 11.27 11.25 11.27 283.6K
14:50 11.26 11.29 11.26 11.29 767.2K
14:55 11.29 11.30 11.28 11.29 282.8K
15:40 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available