10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.39 | 11.27 | 11.35 | 1,294.8K |
| 09:35 | 11.36 | 11.38 | 11.32 | 11.32 | 749.3K |
| 09:40 | 11.32 | 11.35 | 11.31 | 11.32 | 536.8K |
| 09:45 | 11.31 | 11.32 | 11.28 | 11.29 | 613.3K |
| 09:50 | 11.28 | 11.28 | 11.25 | 11.27 | 537.2K |
| 09:55 | 11.26 | 11.33 | 11.26 | 11.31 | 392.8K |
| 10:00 | 11.31 | 11.33 | 11.29 | 11.32 | 264.3K |
| 10:05 | 11.30 | 11.33 | 11.27 | 11.33 | 276.6K |
| 10:10 | 11.32 | 11.33 | 11.27 | 11.28 | 289.4K |
| 10:15 | 11.27 | 11.27 | 11.25 | 11.27 | 284.4K |
| 10:20 | 11.26 | 11.27 | 11.24 | 11.26 | 317.6K |
| 10:25 | 11.25 | 11.29 | 11.25 | 11.28 | 308.4K |
| 10:30 | 11.27 | 11.28 | 11.25 | 11.27 | 230.5K |
| 10:35 | 11.26 | 11.26 | 11.21 | 11.22 | 422.1K |
| 10:40 | 11.21 | 11.25 | 11.21 | 11.23 | 170.7K |
| 10:45 | 11.22 | 11.24 | 11.21 | 11.22 | 153.8K |
| 10:50 | 11.22 | 11.22 | 11.19 | 11.21 | 408.3K |
| 10:55 | 11.21 | 11.24 | 11.20 | 11.23 | 114.0K |
| 11:00 | 11.23 | 11.24 | 11.22 | 11.22 | 40.9K |
| 11:05 | 11.23 | 11.23 | 11.20 | 11.21 | 177.4K |
| 11:10 | 11.21 | 11.22 | 11.19 | 11.19 | 153.6K |
| 11:15 | 11.19 | 11.20 | 11.15 | 11.15 | 489.4K |
| 11:20 | 11.15 | 11.17 | 11.15 | 11.17 | 200.2K |
| 11:25 | 11.16 | 11.19 | 11.16 | 11.18 | 135.5K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 1.2K |
| 13:00 | 11.18 | 11.18 | 11.14 | 11.15 | 506.7K |
| 13:05 | 11.15 | 11.15 | 11.13 | 11.13 | 398.6K |
| 13:10 | 11.13 | 11.13 | 11.11 | 11.12 | 238.4K |
| 13:15 | 11.12 | 11.14 | 11.11 | 11.12 | 316.2K |
| 13:20 | 11.13 | 11.14 | 11.12 | 11.14 | 140.2K |
| 13:25 | 11.15 | 11.16 | 11.12 | 11.13 | 273.5K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.12 | 319.7K |
| 13:35 | 11.12 | 11.12 | 11.08 | 11.09 | 452.5K |
| 13:40 | 11.09 | 11.10 | 11.07 | 11.10 | 284.7K |
| 13:45 | 11.10 | 11.13 | 11.09 | 11.13 | 105.9K |
| 13:50 | 11.12 | 11.16 | 11.12 | 11.15 | 162.9K |
| 13:55 | 11.15 | 11.16 | 11.14 | 11.14 | 144.3K |
| 14:00 | 11.14 | 11.17 | 11.13 | 11.14 | 99.3K |
| 14:05 | 11.14 | 11.18 | 11.13 | 11.18 | 148.1K |
| 14:10 | 11.18 | 11.22 | 11.18 | 11.21 | 326.4K |
| 14:15 | 11.21 | 11.25 | 11.20 | 11.24 | 350.8K |
| 14:20 | 11.24 | 11.31 | 11.24 | 11.29 | 788.3K |
| 14:25 | 11.29 | 11.31 | 11.27 | 11.31 | 351.6K |
| 14:30 | 11.31 | 11.31 | 11.25 | 11.27 | 437.8K |
| 14:35 | 11.27 | 11.28 | 11.25 | 11.28 | 211.0K |
| 14:40 | 11.28 | 11.28 | 11.24 | 11.24 | 143.1K |
| 14:45 | 11.25 | 11.27 | 11.24 | 11.27 | 196.5K |
| 14:50 | 11.26 | 11.28 | 11.25 | 11.26 | 390.8K |
| 14:55 | 11.26 | 11.27 | 11.25 | 11.26 | 181.6K |
| 15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |