Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.23 11.12 11.13 768.9K
09:35 11.14 11.14 11.10 11.11 591.3K
09:40 11.11 11.13 11.08 11.12 627.1K
09:45 11.11 11.15 11.10 11.10 446.2K
09:50 11.10 11.11 11.06 11.09 654.1K
09:55 11.09 11.09 11.06 11.07 342.9K
10:00 11.06 11.08 11.05 11.06 445.4K
10:05 11.06 11.10 11.05 11.09 190.0K
10:10 11.11 11.13 11.09 11.12 281.4K
10:15 11.12 11.14 11.11 11.13 111.3K
10:20 11.13 11.14 11.11 11.14 124.3K
10:25 11.13 11.14 11.12 11.12 109.2K
10:30 11.12 11.12 11.10 11.10 107.2K
10:35 11.10 11.12 11.07 11.07 1,059.8K
10:40 11.07 11.10 11.07 11.08 312.2K
10:45 11.08 11.09 11.07 11.08 96.0K
10:50 11.07 11.09 11.06 11.06 299.2K
10:55 11.06 11.07 11.05 11.06 220.3K
11:00 11.06 11.07 11.05 11.05 252.9K
11:05 11.05 11.07 11.03 11.03 345.2K
11:10 11.03 11.06 11.03 11.05 125.5K
11:15 11.05 11.06 11.03 11.04 214.1K
11:20 11.04 11.06 11.01 11.05 394.0K
11:25 11.05 11.06 11.03 11.04 63.5K
13:00 11.05 11.06 11.03 11.03 178.7K
13:05 11.03 11.04 11.03 11.04 105.1K
13:10 11.04 11.05 11.03 11.04 129.9K
13:15 11.04 11.05 11.01 11.02 187.4K
13:20 11.01 11.02 10.98 10.99 820.0K
13:25 11.00 11.03 10.99 11.03 243.2K
13:30 11.03 11.04 11.00 11.01 96.9K
13:35 11.00 11.02 11.00 11.02 152.8K
13:40 11.02 11.03 11.01 11.02 74.0K
13:45 11.01 11.02 10.99 11.00 301.6K
13:50 10.99 11.07 10.99 11.05 285.1K
13:55 11.05 11.05 11.01 11.02 153.6K
14:00 11.01 11.01 10.96 10.96 508.8K
14:05 10.96 10.97 10.95 10.97 288.4K
14:10 10.97 10.97 10.93 10.93 521.4K
14:15 10.93 10.94 10.90 10.90 404.4K
14:20 10.90 10.92 10.88 10.91 636.2K
14:25 10.92 10.93 10.91 10.92 208.9K
14:30 10.92 10.92 10.86 10.87 547.6K
14:35 10.86 10.88 10.85 10.86 696.7K
14:40 10.87 10.90 10.86 10.88 340.4K
14:45 10.88 10.88 10.85 10.85 530.5K
14:50 10.85 10.86 10.83 10.84 745.8K
14:55 10.84 10.87 10.84 10.86 345.6K
15:40 10.87 10.87 10.87 10.87 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available